24.06.2019 15:29:35
PROVIDENT FINANCIAL
4.6060
EUR
-0.1220
-2.58%
24.06.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 405.90 -11.30 -2.71 22234
BATS Europe GBp 405.85 -11.05 -2.65 19693
Turquoise GBp 405.40 -12.80 -3.06 4801
Tradegate EUR 4.70 -0.15 -3.15 -
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Frankfurt EUR 4.61 -0.12 -2.58 -
Düsseldorf EUR 4.45 -0.14 -3.07 -
Berlin EUR 4.45 -0.17 -3.64 -
Kursdaten
Kurs 4.6060 Eröffnung 4.6060
Diff. absolut -0.1220 Tages-Hoch 4.6060
Diff. % -2.58 % Tages-Tief 4.6060
Geld 4.4550 Vol. Geld 1000
Brief 4.6760 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 21.06.2019 4.7280 Volatilität in % 44.34
Börse Frankfurt Letzter Handel 24.06.2019 / 08:04
Währung EUR Aktualisierungsstand 24.06.2019 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -27.04% 7.2 4.7
1 Woche -6.41% 5.0 4.7
1 Monat -12.61% 5.7 4.7
3 Monate -21.72% 6.1 4.7
6 Monate -23.86% 7.2 4.7
1 Jahr -33.45% 7.6 4.7
3 Jahre -81.84% 28.5 3.7
13
SMI
17.72
-68.62
SMI
-12.4
-10.68
-27.04
SMI
2017
2018
2019
{"2017":{"performance":-68.62,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"19606765"},"2018":{"performance":-12.4,"chartHeight":20.472936235602,"year":2018,"ID_NOTATION":"19606765"},"2019":{"performance":-27.04,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"19606765"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2018 12.39
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX