25.08.2019 06:51:34
PROVIDENT FINANCIAL
4.0950
EUR
0.0590
1.46%
23.08.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 380.60 5.50 1.47 48022
BATS Europe GBp 380.60 5.60 1.49 34497
Turquoise GBp 380.60 5.60 1.49 17475
Tradegate EUR 4.22 0.04 0.88 -
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Frankfurt EUR 4.09 0.06 1.46 -
Düsseldorf EUR 4.13 0.07 1.70 -
Berlin EUR 4.17 0.09 2.21 -
Kursdaten
Kurs 4.0950 Eröffnung 4.0950
Diff. absolut 0.0590 Tages-Hoch 4.0950
Diff. % 1.46 % Tages-Tief 4.0950
Geld 4.1150 Vol. Geld 268
Brief 4.3190 Vol. Brief 255
Volumen 0 Umsatz 0
Schlusskurs vom 22.08.2019 4.0360 Volatilität in % 44.72
Börse Frankfurt Letzter Handel 23.08.2019 / 08:02
Währung EUR Aktualisierungsstand 25.08.2019 / 06:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -36.81% 7.2 3.8
1 Woche 6.95% 4.1 4.0
1 Monat -7.52% 4.7 3.8
3 Monate -20.18% 5.7 3.8
6 Monate -29.10% 7.0 3.8
1 Jahr -45.34% 7.5 3.8
3 Jahre -83.82% 28.5 3.7
13
SMI
15.61
-68.62
SMI
-12.4
-10.68
-36.81
SMI
2017
2018
2019
{"2017":{"performance":-68.62,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"19606765"},"2018":{"performance":-12.4,"chartHeight":23.227558670912,"year":2018,"ID_NOTATION":"19606765"},"2019":{"performance":-36.81,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"19606765"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2018 12.29
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX