03.06.2020 18:17:06
PROVIDENT FINANCIAL
2.1940
EUR
-0.03
-1.35%
03.06.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 206.10 10.00 5.10 385074
CHI-X GBp 206.00 9.90 5.05 176994
Turquoise GBp 205.60 9.50 4.84 234012
Nasdaq other OTC USD 5.45 0.00 0.00 130
Tradegate EUR 2.29 0.07 2.97 281
Düsseldorf EUR 2.28 0.10 4.69 -
Frankfurt EUR 2.19 -0.03 -1.35 -
Berlin EUR 2.19 -0.03 -1.44 -
Kursdaten
Kurs 2.1940 Eröffnung 2.1940
Diff. absolut -0.03 Tages-Hoch 2.1940
Diff. % -1.35 % Tages-Tief 2.1940
Geld 2.2740 Vol. Geld 485
Brief 2.3860 Vol. Brief 462
Volumen 0 Umsatz 0
Schlusskurs vom 02.06.2020 2.2240 Volatilität in % 72.27
Börse Frankfurt Letzter Handel 03.06.2020 / 08:02
Währung EUR Aktualisierungsstand 03.06.2020 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.17% 5.7 1.6
1 Woche 25.44% 2.2 2.0
1 Monat -5.20% 2.2 1.6
3 Monate -52.28% 5.0 1.6
6 Monate -55.22% 5.7 1.6
1 Jahr -56.25% 5.7 1.6
3 Jahre -91.37% 25.6 1.6
SMI
26.51
SMI
-12.4
-10.68
-11.2
SMI
-60.17
-6.27
2018
2019
2020
{"2018":{"performance":-12.4,"chartHeight":18.805107002372,"year":2018,"ID_NOTATION":"19606765"},"2019":{"performance":-11.2,"chartHeight":18.341338615177,"year":2019,"ID_NOTATION":"19606765"},"2020":{"performance":-60.17,"chartHeight":22,"year":2020,"ID_NOTATION":"19606765"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2019 13.8
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE