23.04.2021 01:18:26
PROVIDENT FINANCIAL
2.70
EUR
0.00
0.00%
22.04.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 236.60 4.40 1.89 337616
Turquoise GBp 237.00 4.80 2.07 88187
CHI-X GBp 237.20 5.20 2.24 88609
Tradegate EUR 2.74 0.02 0.74 -
Frankfurt EUR 2.70 0.00 0.00 -
Nasdaq other OTC USD 5.45 0.00 0.00 130
Berlin EUR 2.70 0.00 0.00 -
Düsseldorf EUR 2.72 0.02 0.74 -
München EUR 2.72 0.00 0.00 -
Kursdaten
Kurs 2.70 Eröffnung 2.70
Diff. absolut 0.00 Tages-Hoch 2.70
Diff. % 0.00 % Tages-Tief 2.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.04.2021 2.70 Volatilität in % 70.36
Börse Frankfurt Letzter Handel 22.04.2021 / 08:03
Währung EUR Aktualisierungsstand 23.04.2021 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.69% 3.6 2.1
1 Woche -4.26% 2.8 2.7
1 Monat 13.45% 2.8 2.3
3 Monate -8.16% 3.3 2.1
6 Monate 22.28% 3.6 2.1
1 Jahr 49.58% 3.6 1.6
3 Jahre -65.15% 8.0 1.6
26.51
1.13
4.87
-11.2
SMI
-36.71
SMI
-19.69
SMI
2019
2020
2021
{"2019":{"performance":-11.2,"chartHeight":21.773016798994,"year":2019,"ID_NOTATION":"19606765"},"2020":{"performance":-36.71,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"19606765"},"2021":{"performance":-19.69,"chartHeight":24.824743503261,"year":2021,"ID_NOTATION":"19606765"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE