28.09.2021 15:52:11
FAES FARMA
3.5160
EUR
0.0020
0.06%
28.09.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.45 -0.12 -3.42 324685
BATS Europe EUR 3.31 0.00 0.00 177573
EUR 3.45 -0.12 -3.26 29519
Turquoise EUR 3.45 0.16 4.96 77
Tradegate EUR 3.56 0.01 0.28 -
CHI-X EUR 3.29 0.00 0.00 -
Frankfurt EUR 3.45 -0.06 -1.82 500
Berlin EUR 3.52 0.00 0.06 -
Düsseldorf EUR 3.44 -0.07 -2.05 -
Kursdaten
Kurs 3.5160 Eröffnung 3.5160
Diff. absolut 0.0020 Tages-Hoch 3.5160
Diff. % 0.06 % Tages-Tief 3.5160
Geld 3.4380 Vol. Geld 2500
Brief 3.4660 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 27.09.2021 3.5140 Volatilität in % 23.73
Börse Berlin Letzter Handel 28.09.2021 / 08:04
Währung EUR Aktualisierungsstand 28.09.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.86% 3.9 3.2
1 Woche 8.26% 3.5 3.3
1 Monat 7.59% 3.5 3.2
3 Monate 4.52% 3.5 3.2
6 Monate -1.57% 3.7 3.2
1 Jahr 0.83% 3.9 3.2
3 Jahre -3.86% 5.4 2.9
73.04
26.51
1.13
1.86
9.23
SMI
-30.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.04,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"19606762"},"2020":{"performance":-30.16,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"19606762"},"2021":{"performance":1.86,"chartHeight":11.643303553835,"year":2021,"ID_NOTATION":"19606762"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.05 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE