20.05.2019 20:29:09
CARGOTEC
32.20
EUR
0.58
1.83%
20.05.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 31.18 -1.10 -3.41 24729
BATS Europe EUR 31.18 -1.14 -3.53 24965
Turquoise EUR 31.18 -1.08 -3.35 6791
Tradegate EUR 32.26 0.40 1.26 -
Nasdaq other OTC USD 30.84 -27.16 -46.83 360
Frankfurt EUR 32.20 0.58 1.83 -
Berlin EUR 31.30 -0.92 -2.86 -
Kursdaten
Kurs 32.20 Eröffnung 32.20
Diff. absolut 0.58 Tages-Hoch 32.20
Diff. % 1.83 % Tages-Tief 32.20
Geld 31.16 Vol. Geld 200
Brief 31.36 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 31.62 Volatilität in % 37.17
Börse Frankfurt Letzter Handel 20.05.2019 / 08:04
Währung EUR Aktualisierungsstand 20.05.2019 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.90% 38.3 27.0
1 Woche -6.34% 33.6 31.6
1 Monat -15.72% 38.3 31.6
3 Monate -2.53% 38.3 30.6
6 Monate -12.70% 38.3 26.7
1 Jahr -29.89% 47.2 26.7
3 Jahre -3.50% 58.6 26.7
11.86
13
SMI
17.9
13.68
SMI
-42.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.86,"chartHeight":21.126804524347,"year":2017,"ID_NOTATION":"19606727"},"2018":{"performance":-42.94,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"19606727"},"2019":{"performance":17.9,"chartHeight":23.25691581177,"year":2019,"ID_NOTATION":"19606727"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.79 Mrd. EUR
KGV 2018 16.1
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
CARGOTEC CORP. REGIS..
ISIN FI0009013429
Valor -
Symbol OXCGCB
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse CIX