01.04.2020 04:18:52
BANK OF AMERICA
19.88
EUR
0.1620
0.82%
31.03.2020 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.23 -0.81 -3.68 95213702
SIX Swiss Exchange USD 28.40 0.00 0.00 150
Xetra EUR 20.36 0.34 1.72 4977
Tradegate EUR 19.24 -0.70 -3.51 10187
Frankfurt EUR 20.54 0.38 1.86 510
München EUR 19.88 0.16 0.82 25
Hannover EUR 19.87 -0.21 -1.06 -
Berlin EUR 20.36 0.86 4.39 150
Hamburg EUR 19.87 0.37 1.88 -
Düsseldorf EUR 19.85 -0.05 -0.23 -
Bucharest Stock Exchange RON 56.60 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 19.7180 Volatilität in % 46.37
Börse München Letzter Handel 31.03.2020 / 15:38
Währung EUR Aktualisierungsstand 01.04.2020 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.14% 32.3 17.5
1 Woche 13.43% 20.4 19.1
1 Monat -22.96% 26.6 17.5
3 Monate -37.14% 32.3 17.5
6 Monate -26.22% 32.3 17.5
1 Jahr -18.32% 32.3 17.5
3 Jahre -10.53% 32.3 17.5
SMI
48.68
26.51
SMI
-13.72
-10.68
SMI
-37.14
-12.29
2018
2019
2020
{"2018":{"performance":-13.72,"chartHeight":19.266029679354,"year":2018,"ID_NOTATION":"1959707"},"2019":{"performance":48.68,"chartHeight":22,"year":2019,"ID_NOTATION":"1959707"},"2020":{"performance":-37.14,"chartHeight":22,"year":2020,"ID_NOTATION":"1959707"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 208.000
Börsenwert 172.73 Mrd. EUR
KGV 2019 12.71
Dividende 2019 0.7 EUR
mehr Kennzahlen
Stammdaten
BANK OF AMERICA CORP..
ISIN US0605051046
Valor 748628
Symbol BAC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS