07.04.2020 02:58:23
BANK OF AMERICA
19.1760
EUR
0.39
2.08%
06.04.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.39 1.36 6.79 97766163
SIX Swiss Exchange USD 28.67 0.93 3.35 -
Xetra EUR 19.34 0.74 3.97 5554
Tradegate EUR 19.76 1.23 6.65 13359
Frankfurt EUR 19.58 0.96 5.17 3090
München EUR 19.62 0.92 4.94 10
Hannover EUR 19.18 0.40 2.15 -
Hamburg EUR 19.18 0.39 2.08 -
Berlin EUR 19.12 0.47 2.54 -
Düsseldorf EUR 19.54 1.32 7.23 -
Bucharest Stock Exchange RON 56.60 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 18.7860 Volatilität in % 47.63
Börse Hamburg Letzter Handel 06.04.2020 / 08:09
Währung EUR Aktualisierungsstand 07.04.2020 / 02:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.14% 32.2 17.7
1 Woche -1.69% 19.9 18.4
1 Monat -15.45% 21.7 17.7
3 Monate -38.16% 32.2 17.7
6 Monate -24.33% 32.2 17.7
1 Jahr -25.96% 32.2 17.7
3 Jahre -10.81% 32.2 17.7
SMI
49.2
26.51
SMI
-13.92
-10.68
SMI
-39.14
-10.88
2018
2019
2020
{"2018":{"performance":-13.92,"chartHeight":19.331970861869,"year":2018,"ID_NOTATION":"1959706"},"2019":{"performance":49.2,"chartHeight":22,"year":2019,"ID_NOTATION":"1959706"},"2020":{"performance":-39.14,"chartHeight":22,"year":2020,"ID_NOTATION":"1959706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-21.48,"chartHeight":21.308541574419,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 208.000
Börsenwert 161.2 Mrd. EUR
KGV 2019 12.71
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
BANK OF AMERICA CORP..
ISIN US0605051046
Valor 748628
Symbol BAC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS