30.05.2020 15:50:41
MAG SILVER
17.11
CAD
0.83
5.10%
29.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 12.47 0.63 5.32 996037
Toronto Stock Exchange CAD 17.11 0.83 5.10 691549
Tradegate EUR 11.22 0.54 5.05 7970
Frankfurt EUR 11.01 0.38 3.57 924
Düsseldorf EUR 11.04 0.64 6.11 200
München EUR 10.83 -0.18 -1.63 -
Berlin EUR 11.20 0.69 6.57 -
Kursdaten
Kurs 17.11 Eröffnung 16.89
Diff. absolut 0.83 Tages-Hoch 17.52
Diff. % 5.10 % Tages-Tief 16.55
Geld 17.00 Vol. Geld 1000
Brief 17.19 Vol. Brief 1500
Volumen 691549 Umsatz 11757485.72
Schlusskurs vom 28.05.2020 16.28 Volatilität in % 76.78
Börse Toronto Stock Exchange Letzter Handel 29.05.2020 / 22:00
Währung CAD Aktualisierungsstand 30.05.2020 / 15:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.54% 19.1 5.3
1 Woche -3.61% 17.9 15.8
1 Monat 0.23% 19.1 15.1
3 Monate 50.35% 19.1 5.3
6 Monate 20.15% 19.1 5.3
1 Jahr 37.98% 19.1 5.3
3 Jahre 6.47% 19.1 5.3
SMI
53.86
26.51
11.54
SMI
-35.77
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-35.77,"chartHeight":22,"year":2018,"ID_NOTATION":"19596893"},"2019":{"performance":53.86,"chartHeight":22,"year":2019,"ID_NOTATION":"19596893"},"2020":{"performance":11.54,"chartHeight":18.477601637204,"year":2020,"ID_NOTATION":"19596893"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE