23.09.2018 23:33:04
MAG SILVER
10.42
CAD
-0.09
-0.86%
21.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.07 -0.09 -1.10 664255
Toronto Stock Exchange CAD 10.42 -0.09 -0.86 224627
Tradegate EUR 6.86 -0.06 -0.87 670
Frankfurt EUR 6.71 -0.20 -2.89 -
München EUR 6.89 0.00 0.00 -
Berlin EUR 6.65 0.01 0.15 -
Kursdaten
Kurs 10.42 Eröffnung 10.39
Diff. absolut -0.09 Tages-Hoch 10.46
Diff. % -0.86 % Tages-Tief 10.22
Geld 10.31 Vol. Geld 200
Brief 10.60 Vol. Brief 1000
Volumen 224627 Umsatz 2328370
Schlusskurs vom 20.09.2018 10.51 Volatilität in % 37.27
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:39
Währung CAD Aktualisierungsstand 23.09.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.86% 16.0 9.2
1 Woche 6.65% 10.7 9.8
1 Monat -1.23% 10.7 9.2
3 Monate -29.26% 15.0 9.2
6 Monate -23.83% 15.6 9.2
1 Jahr -27.69% 16.0 9.2
3 Jahre 7.20% 23.3 8.7
51.43
SMI
4.86
13
SMI
-5.58
SMI
-32.86
-4.12
2016
2017
2018
{"2016":{"performance":51.43,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19596893"},"2017":{"performance":4.86,"chartHeight":16.799110180124,"year":2017,"ID_NOTATION":"19596893"},"2018":{"performance":-32.86,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19596893"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS