14.06.2021 22:23:33
MAG SILVER
28.75
CAD
0.29
1.02%
14.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 23.70 0.27 1.15 603905
Toronto Stock Exchange CAD 28.75 0.29 1.02 180334
Tradegate EUR 19.52 0.20 1.06 8865
München EUR 19.31 0.00 0.00 -
Frankfurt EUR 18.81 -0.28 -1.47 -
Düsseldorf EUR 19.52 0.28 1.45 -
Berlin EUR 19.66 0.34 1.73 100
Kursdaten
Kurs 28.75 Eröffnung 27.76
Diff. absolut 0.29 Tages-Hoch 29.28
Diff. % 1.02 % Tages-Tief 27.70
Geld 28.72 Vol. Geld 2900
Brief 28.75 Vol. Brief 300
Volumen 180334 Umsatz 5209034.53
Schlusskurs vom 11.06.2021 28.46 Volatilität in % 63.07
Börse Toronto Stock Exchange Letzter Handel 14.06.2021 / 22:00
Währung CAD Aktualisierungsstand 14.06.2021 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.21% 31.2 17.9
1 Woche 6.71% 28.6 26.3
1 Monat 19.78% 28.6 22.0
3 Monate 36.56% 28.6 17.9
6 Monate 37.29% 31.2 17.9
1 Jahr 76.11% 31.2 15.3
3 Jahre 96.41% 31.2 5.3
53.86
26.51
67.91
1.13
9.21
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.86,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"19596893"},"2020":{"performance":67.91,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"19596893"},"2021":{"performance":9.21,"chartHeight":19.749217827854,"year":2021,"ID_NOTATION":"19596893"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE