23.02.2019 03:20:05
MAG SILVER
12.91
CAD
0.27
2.14%
22.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 9.82 0.24 2.51 277653
Toronto Stock Exchange CAD 12.91 0.27 2.14 142232
Tradegate EUR 8.67 0.22 2.60 -
Frankfurt EUR 8.26 0.15 1.85 -
Berlin EUR 8.40 0.19 2.31 -
München EUR 8.29 0.15 1.84 1100
Kursdaten
Kurs 12.91 Eröffnung 12.65
Diff. absolut 0.27 Tages-Hoch 12.94
Diff. % 2.14 % Tages-Tief 12.65
Geld 12.77 Vol. Geld 1500
Brief 12.99 Vol. Brief 100
Volumen 142232 Umsatz 1829765.68
Schlusskurs vom 21.02.2019 12.64 Volatilität in % 39.90
Börse Toronto Stock Exchange Letzter Handel 22.02.2019 / 22:00
Währung CAD Aktualisierungsstand 23.02.2019 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.40% 12.7 9.7
1 Woche 6.58% 12.7 11.9
1 Monat 27.81% 12.7 9.7
3 Monate 28.85% 12.7 8.7
6 Monate 19.81% 12.7 8.1
1 Jahr -3.44% 15.6 8.1
3 Jahre 13.57% 23.3 8.1
4.86
13
SMI
26.4
10.91
SMI
-35.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.86,"chartHeight":18.907281231508,"year":2017,"ID_NOTATION":"19596893"},"2018":{"performance":-35.77,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"19596893"},"2019":{"performance":26.4,"chartHeight":28.613371697682,"year":2019,"ID_NOTATION":"19596893"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE