16.09.2021 19:57:11
MAG SILVER
22.52
CAD
-1.60
-6.63%
16.09.2021 19:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 17.75 -1.37 -7.17 656395
Toronto Stock Exchange CAD 22.52 -1.60 -6.63 295976
Tradegate EUR 15.07 -1.10 -6.80 1147
Frankfurt EUR 14.72 -0.90 -5.73 300
München EUR 15.48 -0.67 -4.12 700
Düsseldorf EUR 14.95 -1.20 -7.40 -
Berlin EUR 15.09 -0.92 -5.72 -
Kursdaten
Kurs 22.52 Eröffnung 23.50
Diff. absolut -1.60 Tages-Hoch 23.50
Diff. % -6.63 % Tages-Tief 22.33
Geld 22.52 Vol. Geld 200
Brief 22.55 Vol. Brief 700
Volumen 295976 Umsatz 6738612.98
Schlusskurs vom 15.09.2021 24.12 Volatilität in % 63.06
Börse Toronto Stock Exchange Letzter Handel 16.09.2021 / 19:40
Währung CAD Aktualisierungsstand 16.09.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.44% 31.2 17.9
1 Woche 3.52% 24.5 22.4
1 Monat 0.67% 25.1 21.6
3 Monate -16.25% 29.2 21.6
6 Monate 17.54% 29.3 17.9
1 Jahr 6.54% 31.2 17.9
3 Jahre 146.88% 31.2 5.3
53.86
26.51
67.91
1.13
12.38
SMI
SMI
-7.44
SMI
2019
2020
2021
{"2019":{"performance":53.86,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"19596893"},"2020":{"performance":67.91,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"19596893"},"2021":{"performance":-7.44,"chartHeight":18.698143833487,"year":2021,"ID_NOTATION":"19596893"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE