21.07.2019 16:45:02
MAG SILVER
14.82
CAD
-0.36
-2.37%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 11.37 -0.31 -2.65 512307
Toronto Stock Exchange CAD 14.82 -0.36 -2.37 496928
Tradegate EUR 10.12 -0.21 -2.03 1621
Frankfurt EUR 10.29 0.48 4.85 -
Berlin EUR 9.75 -0.20 -2.01 -
München EUR 10.21 0.17 1.69 -
Kursdaten
Kurs 14.82 Eröffnung 15.14
Diff. absolut -0.36 Tages-Hoch 15.37
Diff. % -2.37 % Tages-Tief 14.60
Geld 14.76 Vol. Geld 300
Brief 14.91 Vol. Brief 1300
Volumen 496928 Umsatz 7402540.39
Schlusskurs vom 18.07.2019 15.18 Volatilität in % 45.47
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:00
Währung CAD Aktualisierungsstand 21.07.2019 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.20% 15.7 9.7
1 Woche 11.01% 15.4 13.1
1 Monat -0.87% 15.7 13.1
3 Monate 20.78% 15.7 11.9
6 Monate 50.15% 15.7 9.7
1 Jahr 19.61% 15.7 8.1
3 Jahre -26.16% 23.3 8.1
4.86
13
SMI
48.2
17.89
SMI
-35.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.86,"chartHeight":15.992806807217,"year":2017,"ID_NOTATION":"19596893"},"2018":{"performance":-35.77,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"19596893"},"2019":{"performance":48.2,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"19596893"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE