19.11.2018 20:27:28
MAG SILVER
9.61
CAD
-0.18
-1.84%
19.11.2018 20:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.29 -0.18 -2.41 138444
Toronto Stock Exchange CAD 9.61 -0.18 -1.84 88810
Tradegate EUR 6.68 0.17 2.61 898
Berlin EUR 6.23 -0.08 -1.27 -
Frankfurt EUR 6.38 0.03 0.47 -
München EUR 6.38 0.19 3.07 -
Kursdaten
Kurs 9.61 Eröffnung 9.77
Diff. absolut -0.18 Tages-Hoch 9.89
Diff. % -1.84 % Tages-Tief 9.61
Geld 9.61 Vol. Geld 600
Brief 9.63 Vol. Brief 500
Volumen 88810 Umsatz 861856
Schlusskurs vom 16.11.2018 9.79 Volatilität in % 39.33
Börse Toronto Stock Exchange Letzter Handel 19.11.2018 / 20:11
Währung CAD Aktualisierungsstand 19.11.2018 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -36.92% 16.0 8.1
1 Woche 9.39% 10.1 8.1
1 Monat -5.41% 10.6 8.1
3 Monate -4.95% 10.9 8.1
6 Monate -32.58% 15.6 8.1
1 Jahr -28.64% 16.0 8.1
3 Jahre 8.42% 23.3 8.1
51.43
SMI
4.86
13
SMI
-5.58
SMI
-36.92
-6.07
2016
2017
2018
{"2016":{"performance":51.43,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19596893"},"2017":{"performance":4.86,"chartHeight":16.799110180124,"year":2017,"ID_NOTATION":"19596893"},"2018":{"performance":-36.92,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19596893"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NMS