23.01.2021 04:30:55
MAG SILVER
23.40
CAD
-0.31
-1.31%
22.01.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 18.42 -0.35 -1.86 335818
Toronto Stock Exchange CAD 23.40 -0.31 -1.31 116361
Tradegate EUR 15.12 -0.32 -2.04 1409
Frankfurt EUR 14.74 -0.39 -2.58 640
München EUR 15.34 -0.77 -4.75 -
Düsseldorf EUR 15.02 -0.32 -2.09 -
Berlin EUR 15.20 -0.18 -1.17 -
Kursdaten
Kurs 23.40 Eröffnung 22.98
Diff. absolut -0.31 Tages-Hoch 23.72
Diff. % -1.31 % Tages-Tief 22.71
Geld 23.32 Vol. Geld 200
Brief 23.43 Vol. Brief 100
Volumen 116361 Umsatz 2711220.64
Schlusskurs vom 21.01.2021 23.71 Volatilität in % 84.58
Börse Toronto Stock Exchange Letzter Handel 22.01.2021 / 22:00
Währung CAD Aktualisierungsstand 23.01.2021 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.21% 29.2 22.7
1 Woche -0.55% 24.7 22.7
1 Monat 2.54% 29.2 22.7
3 Monate -2.46% 29.2 18.6
6 Monate 1.65% 29.2 18.6
1 Jahr 61.16% 29.2 5.3
3 Jahre 64.33% 29.2 5.3
53.86
26.51
67.91
1.13
2.12
SMI
SMI
-10.21
SMI
2019
2020
2021
{"2019":{"performance":53.86,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"19596893"},"2020":{"performance":67.91,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"19596893"},"2021":{"performance":-10.21,"chartHeight":29.736335765794,"year":2021,"ID_NOTATION":"19596893"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE