02.12.2021 20:32:43
SOCIÉTÉ GÉNÉRALE
28.26
EUR
-0.0150
-0.05%
02.12.2021 13:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 28.51 -0.01 -0.04 1007225
BATS Europe EUR 28.19 0.44 1.59 1177541
SIX Swiss Exchange CHF 24.16 0.61 2.61 500
Tradegate EUR 28.66 1.01 3.67 5337
CHI-X EUR 28.27 -0.27 -0.95 2823
Nasdaq other OTC USD 32.04 0.57 1.81 148
Turquoise EUR 28.20 -0.14 -0.48 1997
Xetra EUR 28.52 0.05 0.18 23612
Frankfurt EUR 28.26 -0.01 -0.05 444
München EUR 27.89 0.25 0.90 -
Hamburg EUR 27.97 0.36 1.30 -
Berlin EUR 27.98 0.35 1.27 -
Düsseldorf EUR 28.57 0.33 1.15 -
Hannover EUR 27.97 0.36 1.30 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 28.26 Eröffnung 27.90
Diff. absolut -0.0150 Tages-Hoch 28.30
Diff. % -0.05 % Tages-Tief 27.90
Geld 28.6550 Vol. Geld 250
Brief 28.7650 Vol. Brief 250
Volumen 444 Umsatz 12512.44
Schlusskurs vom 01.12.2021 28.2750 Volatilität in % 31.55
Börse Frankfurt Letzter Handel 02.12.2021 / 13:37
Währung EUR Aktualisierungsstand 02.12.2021 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 63.46% 30.4 15.2
1 Woche -4.19% 29.3 26.9
1 Monat -4.27% 30.4 26.9
3 Monate 5.01% 30.4 24.3
6 Monate 8.25% 30.4 22.9
1 Jahr 67.47% 30.4 15.2
3 Jahre -13.80% 33.1 10.9
10.65
26.51
1.13
63.46
13.77
SMI
-44.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.65,"chartHeight":21.696000760775,"year":2019,"ID_NOTATION":"195932"},"2020":{"performance":-44.06,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"195932"},"2021":{"performance":63.46,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"195932"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.251
Börsenwert 21.47 Mrd. EUR
KGV 2020 -
Dividende 2020 2.09 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ GÉNÉRALE S.A..
ISIN FR0000130809
Valor 519928
Symbol GLE
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE