15.08.2020 03:26:47
A2A SPA
1.2870
EUR
-0.0090
-0.69%
14.08.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.28 -0.02 -1.31 1457380
CHI-X EUR 1.28 -0.02 -1.35 290866
Turquoise EUR 1.28 -0.02 -1.27 74657
Tradegate EUR 1.28 -0.02 -1.24 -
Nasdaq other OTC USD 1.97 0.37 23.23 93807
EUR 1.27 0.00 0.00 -
Frankfurt EUR 1.29 -0.01 -0.69 -
Berlin EUR 1.28 -0.02 -1.39 -
München EUR 1.30 0.00 0.00 -
Düsseldorf EUR 1.27 -0.01 -1.09 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
ESTX UTILITY INDEX (PRICE) (EUR)
ESTX UTILITY INDEX (PRICE) (USD)
ESTX UTILITY INDEX (RETURN) (EUR)
ESTX UTILITY INDEX (RETURN) (USD)
Kursdaten
Kurs 1.2870 Eröffnung 1.2870
Diff. absolut -0.0090 Tages-Hoch 1.2870
Diff. % -0.69 % Tages-Tief 1.2870
Geld 1.2670 Vol. Geld 2053
Brief 1.2920 Vol. Brief 2013
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 1.2960 Volatilität in % 38.18
Börse Frankfurt Letzter Handel 14.08.2020 / 08:01
Währung EUR Aktualisierungsstand 15.08.2020 / 03:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.62% 1.9 1.0
1 Woche 5.71% 1.3 1.2
1 Monat 4.89% 1.3 1.2
3 Monate 1.82% 1.4 1.1
6 Monate -29.52% 1.9 1.0
1 Jahr -17.66% 1.9 1.0
3 Jahre -7.14% 1.9 1.0
2.65
SMI
8.22
26.51
SMI
-10.68
SMI
-23.62
-4.27
2018
2019
2020
{"2018":{"performance":2.65,"chartHeight":11.77387163438,"year":2018,"ID_NOTATION":"19592998"},"2019":{"performance":8.22,"chartHeight":16.931828195308,"year":2019,"ID_NOTATION":"19592998"},"2020":{"performance":-23.62,"chartHeight":21.741275240561,"year":2020,"ID_NOTATION":"19592998"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.186
Börsenwert 4.02 Mrd. EUR
KGV 2019 13.39
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
A2A S.P.A. AZIONI NO..
ISIN IT0001233417
Valor 928195
Symbol A2A
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE