22.10.2019 16:54:36
IMERYS
33.60
EUR
-3.92
-10.45%
22.10.2019 12:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 33.06 -4.44 -11.84 153067
BATS Europe EUR 33.08 -4.44 -11.83 79909
Turquoise EUR 33.08 -4.44 -11.83 34271
Nasdaq other OTC USD 36.55 -1.88 -4.89 965
Tradegate EUR 32.96 -4.60 -12.25 392
Frankfurt EUR 33.00 -4.16 -11.19 180
Berlin EUR 33.50 -4.04 -10.76 -
Düsseldorf EUR 32.86 -4.58 -12.23 -
München EUR 33.60 -3.92 -10.45 -
Kursdaten
Kurs 33.60 Eröffnung 36.00
Diff. absolut -3.92 Tages-Hoch 36.00
Diff. % -10.45 % Tages-Tief 33.60
Geld 33.00 Vol. Geld 100
Brief 33.12 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2019 37.52 Volatilität in % 39.12
Börse München Letzter Handel 22.10.2019 / 12:02
Währung EUR Aktualisierungsstand 22.10.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.45% 51.0 32.9
1 Woche 7.38% 37.5 35.1
1 Monat -2.04% 38.3 32.9
3 Monate -13.23% 46.0 32.9
6 Monate -23.40% 48.9 32.9
1 Jahr -35.14% 56.2 32.9
3 Jahre -44.11% 86.8 32.9
10.02
13
SMI
18.53
SMI
-46.79
-10.68
-10.45
SMI
2017
2018
2019
{"2017":{"performance":10.02,"chartHeight":18.553780239549,"year":2017,"ID_NOTATION":"19592976"},"2018":{"performance":-46.79,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"19592976"},"2019":{"performance":-10.45,"chartHeight":18.752963921731,"year":2019,"ID_NOTATION":"19592976"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2018 9.33
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX