18.07.2019 09:56:12
IMERYS
44.04
EUR
-0.12
-0.27%
18.07.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 43.62 -0.54 -1.22 1685
BATS Europe EUR 43.64 -0.52 -1.17 285
Turquoise EUR 43.86 -0.30 -0.68 350
Nasdaq other OTC USD 49.82 6.21 14.24 100
Tradegate EUR 43.96 -0.98 -2.18 310
Frankfurt EUR 43.70 -1.08 -2.41 -
Düsseldorf EUR 43.74 -0.34 -0.77 -
München EUR 44.04 -0.12 -0.27 -
Berlin EUR 43.80 -1.06 -2.36 -
Kursdaten
Kurs 44.04 Eröffnung 44.04
Diff. absolut -0.12 Tages-Hoch 44.04
Diff. % -0.27 % Tages-Tief 44.04
Geld 43.62 Vol. Geld 100
Brief 43.80 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 44.16 Volatilität in % 35.33
Börse München Letzter Handel 18.07.2019 / 08:04
Währung EUR Aktualisierungsstand 18.07.2019 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.39% 51.0 37.9
1 Woche -1.08% 44.8 43.3
1 Monat -1.34% 46.9 43.3
3 Monate -8.87% 49.0 37.9
6 Monate 1.01% 51.0 37.9
1 Jahr -33.04% 68.3 37.9
3 Jahre -24.63% 86.8 37.9
10.02
13
SMI
5.39
17.95
SMI
-46.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.02,"chartHeight":19.41317860414,"year":2017,"ID_NOTATION":"19592976"},"2018":{"performance":-46.79,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"19592976"},"2019":{"performance":5.39,"chartHeight":16.337849474599,"year":2019,"ID_NOTATION":"19592976"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2018 9.33
Dividende 2018 2.15 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX