17.07.2019 12:47:04
JOHNSON & JOHNSON
118.54
EUR
-0.02
-0.02%
17.07.2019 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 132.50 -2.21 -1.64 10214538
Tradegate EUR 118.44 0.26 0.22 7310
Xetra EUR 118.54 0.14 0.12 1738
Frankfurt EUR 118.58 -0.02 -0.02 605
München EUR 118.54 -0.02 -0.02 11
Hamburg EUR 117.84 -1.08 -0.91 -
Hannover EUR 117.84 -2.02 -1.69 -
Berlin EUR 117.94 -2.16 -1.80 -
SIX Swiss Exchange USD 139.00 -0.56 -0.40 -
Düsseldorf EUR 118.04 -0.52 -0.44 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 118.54 Eröffnung 118.04
Diff. absolut -0.02 Tages-Hoch 118.54
Diff. % -0.02 % Tages-Tief 118.04
Geld 118.48 Vol. Geld 100
Brief 118.86 Vol. Brief 100
Volumen 11 Umsatz 1298.44
Schlusskurs vom 16.07.2019 118.56 Volatilität in % 19.65
Börse München Letzter Handel 17.07.2019 / 11:03
Währung EUR Aktualisierungsstand 17.07.2019 / 12:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.66% 127.6 110.2
1 Woche -6.29% 126.4 118.4
1 Monat -5.29% 127.6 118.4
3 Monate -4.59% 127.6 117.1
6 Monate 5.53% 127.6 112.0
1 Jahr 11.42% 131.7 106.4
3 Jahre 6.72% 131.7 100.8
7.2
13
SMI
6.66
16.86
SMI
-4.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.2,"chartHeight":17.579210736771,"year":2017,"ID_NOTATION":"19592"},"2018":{"performance":-4.73,"chartHeight":15.518106026358,"year":2018,"ID_NOTATION":"19592"},"2019":{"performance":6.66,"chartHeight":17.196764769442,"year":2019,"ID_NOTATION":"19592"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 317.32 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.34 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS