22.10.2019 00:54:31
JOHNSON & JOHNSON
114.86
EUR
-3.22
-2.73%
21.10.2019 19:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 128.02 0.32 0.25 14107171
Tradegate EUR 114.80 0.32 0.28 27330
Xetra EUR 114.66 -2.40 -2.05 25643
SIX Swiss Exchange USD 127.90 -4.23 -3.20 -
Frankfurt EUR 115.34 -0.66 -0.57 2395
München EUR 114.86 -3.22 -2.73 146
Hamburg EUR 114.84 -2.68 -2.28 253
Hannover EUR 115.40 -6.88 -5.63 40
Berlin EUR 114.56 -7.34 -6.02 174
Düsseldorf EUR 114.80 -3.10 -2.63 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 114.86 Eröffnung 115.14
Diff. absolut -3.22 Tages-Hoch 115.42
Diff. % -2.73 % Tages-Tief 114.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 146 Umsatz 16791.88
Schlusskurs vom 18.10.2019 118.08 Volatilität in % 20.96
Börse München Letzter Handel 21.10.2019 / 19:07
Währung EUR Aktualisierungsstand 22.10.2019 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.33% 127.6 110.2
1 Woche -3.35% 122.9 114.5
1 Monat -4.09% 123.4 114.5
3 Monate -1.81% 123.4 113.0
6 Monate -6.24% 127.6 113.0
1 Jahr -5.81% 131.7 107.9
3 Jahre 8.64% 131.7 100.8
7.2
13
SMI
3.33
18.53
SMI
-4.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.2,"chartHeight":16.987088912128,"year":2017,"ID_NOTATION":"19592"},"2018":{"performance":-4.73,"chartHeight":14.995408540508,"year":2018,"ID_NOTATION":"19592"},"2019":{"performance":3.33,"chartHeight":13.331773383733,"year":2019,"ID_NOTATION":"19592"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 302.95 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.38 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS