25.04.2019 09:59:59
VALÉO
31.17
EUR
-0.15
-0.48%
25.04.2019 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 30.96 -0.29 -0.93 10999
BATS Europe EUR 30.97 -0.27 -0.86 2780
Turquoise EUR 30.90 -0.34 -1.09 2078
Tradegate EUR 30.88 -0.26 -0.83 260
Nasdaq other OTC USD 35.09 -1.25 -3.44 1261
Frankfurt EUR 31.17 -0.15 -0.48 -
SIX Swiss Exchange CHF 36.42 2.49 7.34 -
Düsseldorf EUR 31.11 -0.16 -0.51 -
München EUR 31.43 -0.37 -1.16 -
Berlin EUR 31.17 -0.38 -1.20 -
Kursdaten
Kurs 31.17 Eröffnung 31.17
Diff. absolut -0.15 Tages-Hoch 31.17
Diff. % -0.48 % Tages-Tief 31.17
Geld 30.89 Vol. Geld 300
Brief 30.91 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 24.04.2019 31.32 Volatilität in % 48.19
Börse Frankfurt Letzter Handel 25.04.2019 / 08:06
Währung EUR Aktualisierungsstand 25.04.2019 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.47% 32.3 23.8
1 Woche 1.03% 32.3 31.3
1 Monat 18.50% 32.3 25.6
3 Monate 22.39% 32.3 23.8
6 Monate 2.15% 32.3 22.8
1 Jahr -43.10% 59.0 22.8
3 Jahre -29.79% 68.2 14.9
13.93
13
SMI
29.47
14.55
SMI
-61.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.93,"chartHeight":21.124069903846,"year":2017,"ID_NOTATION":"195904"},"2018":{"performance":-61.15,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"195904"},"2019":{"performance":29.47,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"195904"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.600
Börsenwert 7.62 Mrd. EUR
KGV 2018 11.09
Dividende 2018 1.18 EUR
mehr Kennzahlen
Stammdaten
VALÉO S.A. ACTIONS P..
ISIN FR0013176526
Valor 525582
Symbol FR
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX