26.05.2019 13:00:59
JOHNSON & JOHNSON
124.58
EUR
0.58
0.47%
24.05.2019 12:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.85 0.01 0.01 5473499
Tradegate EUR 123.92 -1.12 -0.90 5712
Xetra EUR 123.88 0.32 0.26 1001
Frankfurt EUR 123.80 0.18 0.15 313
München EUR 124.34 0.34 0.27 4
Hamburg EUR 124.58 0.58 0.47 400
SIX Swiss Exchange USD 137.01 -0.95 -0.69 -
Düsseldorf EUR 123.76 -0.06 -0.05 -
Berlin EUR 124.36 0.78 0.63 -
Hannover EUR 124.70 0.54 0.43 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 124.58 Eröffnung 124.70
Diff. absolut 0.58 Tages-Hoch 124.70
Diff. % 0.47 % Tages-Tief 124.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 400 Umsatz 49832
Schlusskurs vom 23.05.2019 124.00 Volatilität in % 18.95
Börse Hamburg Letzter Handel 24.05.2019 / 12:21
Währung EUR Aktualisierungsstand 26.05.2019 / 13:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.48% 126.8 110.4
1 Woche 0.96% 124.7 123.5
1 Monat 0.11% 126.8 121.6
3 Monate 4.10% 126.8 119.1
6 Monate -0.61% 130.4 110.4
1 Jahr 18.55% 130.4 102.1
3 Jahre 24.94% 130.4 100.4
6.56
13
SMI
12.48
14.68
SMI
-3.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.56,"chartHeight":18.151483182783,"year":2017,"ID_NOTATION":"19590"},"2018":{"performance":-3.69,"chartHeight":15.159382770428,"year":2018,"ID_NOTATION":"19590"},"2019":{"performance":12.48,"chartHeight":21.496025559637,"year":2019,"ID_NOTATION":"19590"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 329.61 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.37 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS