26.05.2019 15:36:42
JOHNSON & JOHNSON
124.36
EUR
0.78
0.63%
24.05.2019 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 138.85 0.01 0.01 5473499
Tradegate EUR 123.92 -1.12 -0.90 5712
Xetra EUR 123.88 0.32 0.26 1001
Frankfurt EUR 123.80 0.18 0.15 313
München EUR 124.34 0.34 0.27 4
Hamburg EUR 124.58 0.58 0.47 400
SIX Swiss Exchange USD 137.01 -0.95 -0.69 -
Düsseldorf EUR 123.76 -0.06 -0.05 -
Berlin EUR 124.36 0.78 0.63 -
Hannover EUR 124.70 0.54 0.43 -
CHI-X CHF 133.50 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 124.36 Eröffnung 124.36
Diff. absolut 0.78 Tages-Hoch 124.36
Diff. % 0.63 % Tages-Tief 124.36
Geld 123.98 Vol. Geld 450
Brief 124.16 Vol. Brief 450
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 123.58 Volatilität in % 18.95
Börse Berlin Letzter Handel 24.05.2019 / 08:11
Währung EUR Aktualisierungsstand 26.05.2019 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.28% 126.8 110.3
1 Woche 0.45% 124.4 123.4
1 Monat -0.03% 126.8 121.7
3 Monate 4.47% 126.8 118.9
6 Monate 0.04% 131.2 110.3
1 Jahr 18.63% 131.2 102.3
3 Jahre 23.13% 131.2 100.3
6.55
13
SMI
12.28
14.68
SMI
-4.44
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.55,"chartHeight":18.1435497571,"year":2017,"ID_NOTATION":"19589"},"2018":{"performance":-4.44,"chartHeight":16.121594468569,"year":2018,"ID_NOTATION":"19589"},"2019":{"performance":12.28,"chartHeight":21.412011462167,"year":2019,"ID_NOTATION":"19589"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.100
Börsenwert 329.61 Mrd. EUR
KGV 2018 22.64
Dividende 2018 3.36 EUR
mehr Kennzahlen
Stammdaten
JOHNSON & JOHNSON RE..
ISIN US4781601046
Valor 943981
Symbol JNJ
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS