04.06.2020 09:39:10
CASINO GUICHARD
35.27
EUR
0.57
1.64%
04.06.2020 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.86 -0.69 -1.94 2939
CHI-X EUR 34.78 -0.77 -2.17 2039
Turquoise EUR 34.86 -0.69 -1.94 1085
Tradegate EUR 35.50 0.75 2.16 621
Nasdaq other OTC USD 37.76 1.30 3.57 1712
EUR 34.10 0.00 0.00 -
Frankfurt EUR 35.27 0.57 1.64 -
Düsseldorf EUR 35.13 0.22 0.63 -
München EUR 35.12 0.59 1.71 -
Berlin EUR 35.22 0.58 1.67 -
Kursdaten
Kurs 35.27 Eröffnung 35.27
Diff. absolut 0.57 Tages-Hoch 35.27
Diff. % 1.64 % Tages-Tief 35.27
Geld 34.87 Vol. Geld 800
Brief 34.93 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 03.06.2020 34.70 Volatilität in % 35.97
Börse Frankfurt Letzter Handel 04.06.2020 / 08:20
Währung EUR Aktualisierungsstand 04.06.2020 / 09:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.65% 42.0 29.4
1 Woche 7.83% 34.7 33.2
1 Monat -0.89% 35.4 31.1
3 Monate -3.29% 37.1 29.4
6 Monate -12.29% 45.9 29.4
1 Jahr 3.40% 49.4 28.8
3 Jahre -37.87% 55.9 26.3
SMI
20.5
26.51
SMI
-28.64
-10.68
SMI
-20.65
-4.08
2018
2019
2020
{"2018":{"performance":-28.64,"chartHeight":22,"year":2018,"ID_NOTATION":"195868"},"2019":{"performance":20.5,"chartHeight":21.095766992481,"year":2019,"ID_NOTATION":"195868"},"2020":{"performance":-20.65,"chartHeight":21.128985532225,"year":2020,"ID_NOTATION":"195868"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.75 Mrd. EUR
KGV 2019 -
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse BTE