17.07.2019 10:37:28
CASINO GUICHARD
33.18
EUR
0.59
1.81%
17.07.2019 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 32.90 -0.37 -1.11 9300
BATS Europe EUR 32.91 -0.35 -1.07 3445
Turquoise EUR 32.96 -0.31 -0.93 2406
Tradegate EUR 33.00 -0.19 -0.57 600
Frankfurt EUR 33.18 0.59 1.81 -
Nasdaq other OTC USD 35.35 0.25 0.71 111
Düsseldorf EUR 32.71 -0.22 -0.67 -
München EUR 32.86 -0.16 -0.48 -
Berlin EUR 33.17 0.87 2.69 -
Kursdaten
Kurs 33.18 Eröffnung 33.18
Diff. absolut 0.59 Tages-Hoch 33.18
Diff. % 1.81 % Tages-Tief 33.18
Geld 32.90 Vol. Geld 552
Brief 32.93 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 16.07.2019 32.59 Volatilität in % 42.64
Börse Frankfurt Letzter Handel 17.07.2019 / 08:20
Währung EUR Aktualisierungsstand 17.07.2019 / 10:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.50% 47.7 27.9
1 Woche 3.72% 32.6 31.3
1 Monat 1.15% 33.6 28.8
3 Monate -14.48% 38.6 27.9
6 Monate -8.63% 47.7 27.9
1 Jahr -3.75% 47.7 26.3
3 Jahre -38.63% 57.0 26.3
12.06
13
SMI
16.86
SMI
-28.64
-10.68
-9.5
SMI
2017
2018
2019
{"2017":{"performance":12.06,"chartHeight":20.109569439748,"year":2017,"ID_NOTATION":"195868"},"2018":{"performance":-28.64,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"195868"},"2019":{"performance":-9.5,"chartHeight":18.939088185016,"year":2019,"ID_NOTATION":"195868"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.458
Börsenwert 3.5 Mrd. EUR
KGV 2018 -
Dividende 2018 2.99 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX