20.05.2019 06:44:21
CASINO GUICHARD
31.61
EUR
-0.29
-0.91%
17.05.2019 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 31.57 -0.31 -0.97 143758
BATS Europe EUR 31.60 -0.33 -1.03 49072
Turquoise EUR 31.59 -0.30 -0.94 69205
Tradegate EUR 31.51 -0.32 -1.01 346
Frankfurt EUR 31.61 -0.29 -0.91 -
München EUR 31.93 -0.60 -1.84 -
Düsseldorf EUR 31.40 -0.52 -1.63 -
Nasdaq other OTC USD 43.70 -0.36 -0.81 473
Berlin EUR 31.71 -0.81 -2.49 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 31.90 Volatilität in % 39.73
Börse Frankfurt Letzter Handel 17.05.2019 / 08:20
Währung EUR Aktualisierungsstand 20.05.2019 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.22% 47.7 31.6
1 Woche -6.34% 33.6 31.6
1 Monat -17.96% 38.6 31.6
3 Monate -29.46% 47.7 31.6
6 Monate -16.42% 47.7 31.6
1 Jahr -21.21% 47.7 26.3
3 Jahre -37.53% 57.0 26.3
12.06
13
SMI
14.59
SMI
-28.64
-10.68
-12.22
SMI
2017
2018
2019
{"2017":{"performance":12.06,"chartHeight":20.607257069043,"year":2017,"ID_NOTATION":"195868"},"2018":{"performance":-28.64,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"195868"},"2019":{"performance":-12.22,"chartHeight":20.673511460229,"year":2019,"ID_NOTATION":"195868"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2018 14.59
Dividende 2018 3.12 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX