25.04.2019 10:21:17
LINDE PLC EO 0,001
177.62
USD
-1.71
-0.95%
24.04.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 177.62 -1.71 -0.95 1780230
Xetra EUR 157.15 -2.20 -1.38 78064
CHI-X EUR 157.00 -2.35 -1.47 14114
Turquoise EUR 157.30 -2.10 -1.32 1556
Tradegate EUR 157.20 -2.45 -1.53 5609
Frankfurt EUR 157.40 -1.60 -1.01 717
SIX Swiss Exchange CHF 181.35 11.35 6.68 5
Hamburg EUR 159.95 0.45 0.28 1
München EUR 157.40 -2.25 -1.41 300
Hannover EUR 159.25 -0.25 -0.16 -
Düsseldorf EUR 159.25 -0.25 -0.16 -
Berlin EUR 159.40 -0.20 -0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 175.22 Vol. Geld 300
Brief 175.37 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 179.33 Volatilität in % -
Börse NYSE Letzter Handel 24.04.2019 / 22:03
Währung USD Aktualisierungsstand 25.04.2019 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.83% 185.9 151.9
1 Woche -1.27% 180.8 177.5
1 Monat 4.57% 185.9 168.7
3 Monate 12.87% 185.9 156.9
6 Monate 0.00% 185.9 145.9
1 Jahr 0.00% 185.9 145.9
3 Jahre 0.00% 185.9 145.9
SMI
13.83
14.55
13
-3.52
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-3.52,"chartHeight":14.276409535196,"year":2018,"ID_NOTATION":"195863117"},"2019":{"performance":13.83,"chartHeight":21.088205173288,"year":2019,"ID_NOTATION":"195863117"},"2017":{"ID_NOTATION":"195863117"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 87.83 Mrd. EUR
KGV 2018 25.21
Dividende 2018 3.39 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor -
Symbol LIN
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS