01.08.2021 09:54:03
LINDE PLC EO 0,001
307.39
USD
7.94
2.65%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 307.39 7.94 2.65 2516649
Xetra EUR 258.15 6.40 2.54 1301342
BATS Europe EUR 259.50 8.15 3.24 148398
EUR 258.80 7.10 2.82 318333
SIX Swiss Exchange EUR - 0.00 0.00 -
Tradegate EUR 258.90 7.70 3.07 16718
CHI-X EUR 258.80 7.42 2.95 3916
Frankfurt EUR 259.25 8.15 3.25 764
Hamburg EUR 258.85 6.95 2.76 95
Turquoise EUR 259.25 7.88 3.13 418
München EUR 252.95 2.20 0.88 4
Hannover EUR 249.25 -1.25 -0.50 -
Düsseldorf EUR 258.55 7.15 2.84 250
Berlin EUR 252.95 2.00 0.80 200
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
Kursdaten
Kurs 307.39 Eröffnung 302.40
Diff. absolut 7.94 Tages-Hoch 308.80
Diff. % 2.65 % Tages-Tief 302.00
Geld 301.10 Vol. Geld 1500
Brief 350.00 Vol. Brief 200
Volumen 2516649 Umsatz 772898472.51574
Schlusskurs vom 29.07.2021 299.45 Volatilität in % 23.14
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.65% 308.8 240.8
1 Woche 2.87% 308.8 295.6
1 Monat 6.33% 308.8 282.8
3 Monate 7.54% 308.8 281.9
6 Monate 25.26% 308.8 241.9
1 Jahr 27.01% 308.8 214.1
3 Jahre 0.00% 308.8 145.9
38.67
26.51
23.38
1.13
16.65
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.67,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"195863117"},"2020":{"performance":23.38,"chartHeight":24.952399779469,"year":2020,"ID_NOTATION":"195863117"},"2021":{"performance":16.65,"chartHeight":23.173352872016,"year":2021,"ID_NOTATION":"195863117"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.207
Börsenwert 134.48 Mrd. EUR
KGV 2020 55.95
Dividende 2020 3.65 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS