08.05.2021 00:57:06
LINDE PLC EO 0,001
298.93
USD
2.53
0.85%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 298.93 2.53 0.85 1883660
Xetra EUR 246.40 0.90 0.37 801554
EUR 246.00 1.05 0.43 105013
BATS Europe EUR 246.38 1.90 0.78 103708
Tradegate EUR 246.05 0.40 0.16 10151
SIX Swiss Exchange EUR 219.00 0.00 0.00 -
Frankfurt EUR 246.10 0.95 0.39 926
CHI-X EUR 246.38 1.90 0.78 1261
Hamburg EUR 246.40 0.35 0.14 432
München EUR 246.50 0.95 0.39 90
Turquoise EUR 246.05 1.73 0.71 16
Berlin EUR 245.95 0.75 0.31 25
Düsseldorf EUR 246.65 1.80 0.74 -
Hannover EUR 247.75 3.80 1.56 60
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
Kursdaten
Kurs 298.93 Eröffnung 298.50
Diff. absolut 2.53 Tages-Hoch 300.91
Diff. % 0.85 % Tages-Tief 296.93
Geld 294.03 Vol. Geld 100
Brief 299.50 Vol. Brief 200
Volumen 1883660 Umsatz 563624768.04001
Schlusskurs vom 06.05.2021 296.40 Volatilität in % 26.24
Börse NYSE Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 08.05.2021 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.44% 300.9 240.8
1 Woche 4.58% 300.9 281.9
1 Monat 6.25% 300.9 281.7
3 Monate 16.15% 300.9 241.9
6 Monate 19.42% 300.9 240.8
1 Jahr 61.77% 300.9 172.8
3 Jahre 0.00% 300.9 145.9
38.67
26.51
23.38
1.13
13.44
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.67,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"195863117"},"2020":{"performance":23.38,"chartHeight":25.455634348078,"year":2020,"ID_NOTATION":"195863117"},"2021":{"performance":13.44,"chartHeight":22.495656057484,"year":2021,"ID_NOTATION":"195863117"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.207
Börsenwert 126.91 Mrd. EUR
KGV 2020 55.95
Dividende 2020 3.54 EUR
mehr Kennzahlen
Stammdaten
LINDE PLC REGISTERED..
ISIN IE00BZ12WP82
Valor 37962490
Symbol LIN
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Irland
Heimatbörse NYS