23.05.2019 05:38:53
FRESENIUS
47.7250
EUR
0.5750
1.22%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.73 0.57 1.22 1405181
CHI-X EUR 47.77 0.61 1.29 316127
BATS Europe EUR 47.73 0.55 1.16 116371
Turquoise EUR 47.73 0.56 1.19 67414
Tradegate EUR 47.66 0.46 0.97 36152
Nasdaq other OTC USD 54.40 -3.73 -6.42 540
Frankfurt EUR 47.71 0.52 1.09 504
SIX Swiss Exchange EUR 49.02 -0.80 -1.61 -
Hamburg EUR 48.09 0.90 1.90 550
München EUR 47.76 0.94 2.02 1843
Hannover EUR 47.10 -0.03 -0.06 -
Berlin EUR 47.64 0.49 1.04 -
Düsseldorf EUR 47.62 0.44 0.93 -
Borsa Italiana MTF GEM EUR 47.75 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 47.15 Volatilität in % 37.37
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.61% 52.8 41.0
1 Woche -2.48% 49.1 46.5
1 Monat -2.41% 52.3 46.5
3 Monate -2.08% 52.8 46.1
6 Monate -2.82% 52.8 38.3
1 Jahr -30.33% 71.4 38.3
3 Jahre -26.57% 80.1 38.3
13
SMI
12.61
14.42
-12.15
SMI
-34.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.15,"chartHeight":20.846449644156,"year":2017,"ID_NOTATION":"1958612"},"2018":{"performance":-34.88,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"1958612"},"2019":{"performance":12.61,"chartHeight":21.035083303371,"year":2019,"ID_NOTATION":"1958612"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 26.24 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER