24.03.2019 21:00:29
FRESENIUS
46.24
EUR
-2.04
-4.23%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.24 -2.04 -4.23 2460563
BATS Europe EUR 46.13 -2.24 -4.63 279756
CHI-X EUR 46.17 -2.21 -4.57 402571
Turquoise EUR 46.19 -2.17 -4.49 106721
Tradegate EUR 46.40 -2.19 -4.51 84940
Frankfurt EUR 46.61 -2.06 -4.23 5045
SIX Swiss Exchange EUR 48.12 -1.26 -2.55 34
München EUR 46.49 -1.85 -3.83 442
Hamburg EUR 46.69 -1.97 -4.05 110
Borsa Italiana MTF GEM EUR 46.30 -3.26 -6.58 2173
Düsseldorf EUR 46.60 -1.94 -4.00 40
Berlin EUR 46.39 -2.20 -4.53 -
Hannover EUR 48.44 0.01 0.02 -
Nasdaq other OTC USD 55.67 2.29 4.29 5050
Kursdaten
Kurs 46.24 Eröffnung 48.44
Diff. absolut -2.04 Tages-Hoch 48.48
Diff. % -4.23 % Tages-Tief 46.09
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2460563 Umsatz 115089560.12
Schlusskurs vom 21.03.2019 48.28 Volatilität in % 37.14
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.11% 50.4 41.0
1 Woche -5.57% 50.0 46.1
1 Monat -5.13% 50.0 46.1
3 Monate 7.86% 50.4 41.0
6 Monate -25.90% 69.9 38.3
1 Jahr -25.15% 71.4 38.3
3 Jahre -25.37% 80.1 38.3
13
SMI
9.11
10.56
-12.15
SMI
-34.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.15,"chartHeight":24.810719961834,"year":2017,"ID_NOTATION":"1958612"},"2018":{"performance":-34.88,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"1958612"},"2019":{"performance":9.11,"chartHeight":23.071052990132,"year":2019,"ID_NOTATION":"1958612"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.72 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER