Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 18:01:06
FRESENIUS
61.44
EUR
-0.66
-1.06%
23.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.44 -0.66 -1.06 2781287
CHI-X EUR 61.43 -0.62 -1.00 824867
Turquoise EUR 61.44 -0.60 -0.97 480585
BATS Europe EUR 61.46 -0.57 -0.92 306281
Tradegate EUR 61.78 -0.56 -0.90 90481
Frankfurt EUR 61.52 -0.74 -1.20 5809
SIX Swiss Exchange CHF 71.50 -0.30 -0.42 24
München EUR 61.72 -0.39 -0.63 740
Hamburg EUR 61.30 -1.25 -2.00 1416
Hannover EUR 61.54 -0.76 -1.22 20
Berlin EUR 61.62 -0.61 -0.98 15
Düsseldorf EUR 61.25 -1.13 -1.81 39
EUR 61.30 -1.20 -1.92 277
Nasdaq other OTC USD 78.76 -1.09 -1.37 1833
Wiener Börse EUR 61.45 -0.70 -1.13 40
Kursdaten
Kurs 61.44 Eröffnung 61.99
Diff. absolut -0.66 Tages-Hoch 62.03
Diff. % -1.06 % Tages-Tief 61.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2781287 Umsatz 170985992.24
Schlusskurs vom 22.11.2017 62.10 Volatilität in % 17.22
Börse Xetra Letzter Handel 23.11.2017 / 17:35
Währung EUR Aktualisierungsstand 23.11.2017 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -16.37% 80.1 62.0
1 Woche -6.21% 67.2 62.0
1 Monat -12.74% 72.8 62.0
3 Monate -11.80% 72.8 62.0
6 Monate -18.27% 80.1 62.0
1 Jahr -5.98% 80.1 62.0
3 Jahre 46.70% 80.1 40.8
52.48
SMI
16.03
SMI
13.04
-2.05
-5.58
-16.37
SMI
2015
2016
2017
{"2015":{"performance":52.48,"chartHeight":25.280915901114,"year":2015,"ID_NOTATION":"1958612"},"2016":{"performance":16.03,"chartHeight":22.953977349291,"year":2016,"ID_NOTATION":"1958612"},"2017":{"performance":-16.37,"chartHeight":23.063872155255,"year":2017,"ID_NOTATION":"1958612"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 232.873
Börsenwert 34.56 Mrd. EUR
KGV 2016 25.43
Dividende 2016 0.72 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER