Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:43:05
FRESENIUS
76.60
EUR
-0.60
-0.78%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.60 -0.60 -0.78 1158714
CHI-X EUR 76.48 -0.80 -1.04 302640
Turquoise EUR 76.49 -0.82 -1.06 92653
BATS Europe EUR 76.47 -0.81 -1.05 59858
Tradegate EUR 76.70 -0.05 -0.07 14222
Frankfurt EUR 76.74 0.23 0.31 1217
München EUR 76.31 -1.72 -2.20 1027
SIX Swiss Exchange CHF 83.70 -2.90 -3.35 41
Nasdaq other OTC USD 86.36 0.86 1.01 2500
EUR 78.25 0.00 0.00 -
Hamburg EUR 76.36 -0.82 -1.06 20
Düsseldorf EUR 76.88 -1.11 -1.42 -
Hannover EUR 76.77 -1.14 -1.46 -
Berlin EUR 76.63 -0.52 -0.67 -
Wiener Börse EUR 76.49 -0.82 -1.06 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 77.20 Volatilität in % 20.05
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 3.15% 80.1 71.5
1 Woche -2.21% 79.0 76.0
1 Monat 0.34% 80.1 75.4
3 Monate 3.65% 80.1 73.3
6 Monate 3.65% 80.1 71.5
1 Jahr 20.36% 80.1 63.6
3 Jahre 110.34% 80.1 35.1
52.48
SMI
16.03
SMI
3.15
10.42
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":52.48,"chartHeight":27.043203952333,"year":2015,"ID_NOTATION":"1958612"},"2016":{"performance":16.03,"chartHeight":24.554058618847,"year":2016,"ID_NOTATION":"1958612"},"2017":{"performance":3.15,"chartHeight":15.440959373887,"year":2017,"ID_NOTATION":"1958612"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 232.873
Börsenwert 42.8 Mrd. EUR
KGV 2016 25.43
Dividende 2016 0.73 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER