09.08.2020 13:57:44
FRESENIUS
39.15
EUR
-0.09
-0.23%
07.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.15 -0.09 -0.23 1581934
BATS Europe EUR 39.05 0.05 0.13 452767
CHI-X EUR 39.04 0.04 0.10 408670
Turquoise EUR 39.05 0.05 0.13 64536
Tradegate EUR 39.30 -0.32 -0.81 99107
SIX Swiss Exchange EUR 35.58 -2.71 -7.08 -
Frankfurt EUR 39.15 -0.25 -0.63 2979
Hamburg EUR 39.15 -0.12 -0.31 1752
Nasdaq other OTC USD 51.04 -1.13 -2.17 144
München EUR 39.05 -0.42 -1.06 1800
Düsseldorf EUR 39.30 0.34 0.87 35
Hannover EUR 39.23 0.23 0.59 150
Berlin EUR 39.28 -0.02 -0.05 150
EUR 38.78 -1.53 -3.80 272
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
Kursdaten
Kurs 39.15 Eröffnung 39.14
Diff. absolut -0.09 Tages-Hoch 39.53
Diff. % -0.23 % Tages-Tief 38.63
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1581934 Umsatz 61746562.4
Schlusskurs vom 06.08.2020 39.24 Volatilität in % 38.30
Börse Xetra Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 09.08.2020 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.98% 51.5 24.2
1 Woche -7.38% 43.4 38.6
1 Monat -14.24% 46.2 38.6
3 Monate -0.74% 46.5 37.9
6 Monate -18.17% 51.5 24.2
1 Jahr -7.68% 51.5 24.2
3 Jahre -42.96% 72.8 24.2
SMI
18.35
26.51
SMI
-34.88
-10.68
SMI
-21.98
-5.17
2018
2019
2020
{"2018":{"performance":-34.88,"chartHeight":22,"year":2018,"ID_NOTATION":"1958612"},"2019":{"performance":18.35,"chartHeight":20.590933009277,"year":2019,"ID_NOTATION":"1958612"},"2020":{"performance":-21.98,"chartHeight":21.413388726636,"year":2020,"ID_NOTATION":"1958612"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 294.134
Börsenwert 25.26 Mrd. EUR
KGV 2019 14.85
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER