19.09.2019 17:17:41
FRESENIUS
45.2750
EUR
0.5350
1.20%
19.09.2019 17:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.27 0.54 1.20 401316
CHI-X EUR 45.27 0.52 1.15 112492
BATS Europe EUR 45.28 0.53 1.17 458201
SIX Swiss Exchange EUR 47.51 -0.83 -1.73 71987
Turquoise EUR 45.27 0.51 1.14 10557
Tradegate EUR 45.30 0.53 1.18 24260
Nasdaq other OTC USD 48.52 -0.44 -0.90 3500
Frankfurt EUR 45.27 0.52 1.15 3505
Hamburg EUR 45.12 0.38 0.84 315
München EUR 45.02 0.31 0.69 278
Hannover EUR 44.75 -0.32 -0.71 -
Düsseldorf EUR 45.28 0.55 1.22 -
Berlin EUR 45.26 0.52 1.16 -
Borsa Italiana MTF GEM EUR 44.80 -1.10 -2.40 23
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 45.2750 Eröffnung 44.7950
Diff. absolut 0.5350 Tages-Hoch 45.34
Diff. % 1.20 % Tages-Tief 44.5950
Geld 45.2750 Vol. Geld 93
Brief 45.28 Vol. Brief 393
Volumen 401316 Umsatz 18080194.59
Schlusskurs vom 18.09.2019 44.74 Volatilität in % 37.41
Börse Xetra Letzter Handel 19.09.2019 / 17:02
Währung EUR Aktualisierungsstand 19.09.2019 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.57% 52.8 41.0
1 Woche -1.59% 46.0 44.5
1 Monat 5.88% 46.0 42.5
3 Monate -6.73% 49.5 41.0
6 Monate -7.02% 52.8 41.0
1 Jahr -28.46% 69.9 38.3
3 Jahre -35.31% 80.1 38.3
13
SMI
5.57
18.86
-12.15
SMI
-34.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.15,"chartHeight":20.246455910081,"year":2017,"ID_NOTATION":"1958612"},"2018":{"performance":-34.88,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"1958612"},"2019":{"performance":5.57,"chartHeight":16.40136283002,"year":2019,"ID_NOTATION":"1958612"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 25.15 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER