24.06.2021 15:07:24
FRESENIUS
44.01
EUR
0.0350
0.08%
24.06.2021 14:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.01 0.04 0.08 240583
EUR 44.01 -0.01 -0.03 126003
BATS Europe EUR 43.99 -0.01 -0.01 2552
Tradegate EUR 43.99 -0.01 -0.02 20809
SIX Swiss Exchange EUR 35.58 -2.71 -7.08 -
Frankfurt EUR 44.12 0.22 0.50 545
CHI-X EUR 44.12 0.12 0.26 114
Turquoise EUR 44.08 0.07 0.16 264
Hamburg EUR 43.97 -0.13 -0.29 -
Hannover EUR 43.95 -0.48 -1.08 150
Berlin EUR 44.08 0.12 0.26 1131
Düsseldorf EUR 44.02 0.12 0.26 350
München EUR 43.91 -0.14 -0.31 -
Nasdaq other OTC USD 50.54 0.01 0.01 300
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
Kursdaten
Kurs 44.01 Eröffnung 44.20
Diff. absolut 0.0350 Tages-Hoch 44.34
Diff. % 0.08 % Tages-Tief 43.96
Geld 44.0050 Vol. Geld 701
Brief 44.02 Vol. Brief 957
Volumen 240583 Umsatz 10608633.495
Schlusskurs vom 23.06.2021 43.9750 Volatilität in % 26.50
Börse Xetra Letzter Handel 24.06.2021 / 14:51
Währung EUR Aktualisierungsstand 24.06.2021 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.21% 46.5 32.9
1 Woche -3.47% 45.7 43.5
1 Monat -5.05% 46.0 43.5
3 Monate 21.18% 46.5 35.7
6 Monate 15.09% 46.5 32.9
1 Jahr -4.73% 46.5 31.0
3 Jahre -37.05% 71.0 24.2
18.35
26.51
1.13
16.21
11.17
SMI
-24.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.35,"chartHeight":23.964154084571,"year":2019,"ID_NOTATION":"1958612"},"2020":{"performance":-24.34,"chartHeight":25.46217777333,"year":2020,"ID_NOTATION":"1958612"},"2021":{"performance":16.21,"chartHeight":23.306588159578,"year":2021,"ID_NOTATION":"1958612"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 311.269
Börsenwert 24.53 Mrd. EUR
KGV 2020 12.37
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER