16.11.2018 23:51:42
FRESENIUS
53.02
EUR
-0.08
-0.15%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.02 -0.08 -0.15 1728815
CHI-X EUR 53.06 -0.06 -0.11 201647
BATS Europe EUR 53.06 -0.08 -0.15 88726
Turquoise EUR 53.06 -0.08 -0.15 58023
Tradegate EUR 53.46 0.04 0.07 27502
SIX Swiss Exchange EUR 52.68 -6.44 -10.89 74
Frankfurt EUR 53.52 0.20 0.38 368
Nasdaq other OTC USD 60.27 -1.78 -2.87 347
München EUR 53.36 -0.08 -0.15 -
Hamburg EUR 52.68 -0.58 -1.09 1364
Düsseldorf EUR 53.10 -0.20 -0.38 350
Hannover EUR 53.30 0.08 0.15 -
Berlin EUR 53.08 -0.18 -0.34 -
Borsa Italiana MTF GEM EUR 53.86 0.00 0.00 -
Kursdaten
Kurs 53.02 Eröffnung 53.44
Diff. absolut -0.08 Tages-Hoch 53.74
Diff. % -0.15 % Tages-Tief 52.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1728815 Umsatz 91796165.71
Schlusskurs vom 15.11.2018 53.10 Volatilität in % 27.47
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.52% 71.4 51.6
1 Woche 0.38% 54.1 51.6
1 Monat -23.11% 64.8 51.6
3 Monate -18.41% 69.9 51.6
6 Monate -21.45% 71.4 51.6
1 Jahr -20.88% 71.4 51.6
3 Jahre -20.76% 80.1 51.6
16.03
SMI
13
SMI
-5.58
-12.15
SMI
-18.52
-5.06
2016
2017
2018
{"2016":{"performance":16.03,"chartHeight":23.082953452668,"year":2016,"ID_NOTATION":"1958612"},"2017":{"performance":-12.15,"chartHeight":21.623740508478,"year":2017,"ID_NOTATION":"1958612"},"2018":{"performance":-18.52,"chartHeight":23.843219590018,"year":2018,"ID_NOTATION":"1958612"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.249
Börsenwert 29.69 Mrd. EUR
KGV 2017 19.84
Dividende 2017 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER