17.01.2019 00:16:08
FRESENIUS
42.94
EUR
0.14
0.33%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.94 0.14 0.33 1572054
CHI-X EUR 42.98 0.12 0.28 462900
Turquoise EUR 42.96 0.11 0.26 124980
BATS Europe EUR 42.95 0.08 0.19 172430
SIX Swiss Exchange EUR 42.84 2.70 6.73 -
Tradegate EUR 43.02 0.01 0.02 32044
Frankfurt EUR 43.13 0.33 0.77 1216
Nasdaq other OTC USD 51.51 1.67 3.34 100
München EUR 43.53 0.53 1.23 1160
Hamburg EUR 43.10 0.43 1.01 1066
Hannover EUR 43.06 0.18 0.42 100
Düsseldorf EUR 43.09 0.25 0.58 -
Berlin EUR 43.05 0.17 0.40 -
Borsa Italiana MTF GEM EUR 43.23 0.00 0.00 -
Kursdaten
Kurs 42.94 Eröffnung 42.90
Diff. absolut 0.14 Tages-Hoch 43.65
Diff. % 0.33 % Tages-Tief 42.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1572054 Umsatz 67870450.38
Schlusskurs vom 15.01.2019 42.80 Volatilität in % 37.10
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 17.01.2019 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.32% 44.7 41.0
1 Woche -0.95% 44.4 42.2
1 Monat 2.21% 44.7 40.5
3 Monate -37.73% 64.8 38.3
6 Monate -36.67% 71.0 38.3
1 Jahr -34.22% 71.4 38.3
3 Jahre -26.42% 80.1 38.3
13
SMI
1.32
5.27
-12.15
SMI
-34.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.15,"chartHeight":31.472375943459,"year":2017,"ID_NOTATION":"1958612"},"2018":{"performance":-34.88,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"1958612"},"2019":{"performance":1.32,"chartHeight":14.461634720644,"year":2019,"ID_NOTATION":"1958612"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.14 Mrd. EUR
KGV 2018 12.77
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER