24.09.2018 18:02:23
FRESENIUS
62.10
EUR
-0.30
-0.48%
24.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.10 -0.30 -0.48 760532
CHI-X EUR 62.04 -0.42 -0.67 225306
BATS Europe EUR 62.05 -0.41 -0.66 100183
Turquoise EUR 62.05 -0.45 -0.72 108982
Tradegate EUR 62.22 -0.08 -0.13 8668
SIX Swiss Exchange CHF 70.54 -2.10 -2.89 -
Frankfurt EUR 62.02 -0.48 -0.77 1428
Nasdaq other OTC USD 73.50 -0.66 -0.88 100
Hamburg EUR 62.02 -0.52 -0.83 184
München EUR 62.00 -0.26 -0.42 -
Düsseldorf EUR 62.00 -0.52 -0.83 100
Hannover EUR 62.40 0.28 0.45 8
Borsa Italiana MTF GEM EUR 61.98 0.00 0.00 -
Berlin EUR 62.10 -0.26 -0.42 -
Kursdaten
Kurs 62.10 Eröffnung 62.08
Diff. absolut -0.30 Tages-Hoch 62.40
Diff. % -0.48 % Tages-Tief 61.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 760532 Umsatz 47230708.48
Schlusskurs vom 21.09.2018 62.40 Volatilität in % 24.06
Börse Xetra Letzter Handel 24.09.2018 / 17:35
Währung EUR Aktualisierungsstand 24.09.2018 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.10% 71.4 59.0
1 Woche -1.89% 63.5 61.7
1 Monat -5.45% 68.1 61.7
3 Monate -10.19% 71.0 61.7
6 Monate -0.76% 71.4 59.0
1 Jahr -8.34% 72.8 59.0
3 Jahre -4.13% 80.1 52.4
16.03
SMI
13
SMI
-5.58
-12.15
SMI
-4.1
-4.12
2016
2017
2018
{"2016":{"performance":16.03,"chartHeight":23.082953452668,"year":2016,"ID_NOTATION":"1958612"},"2017":{"performance":-12.15,"chartHeight":21.623740508478,"year":2017,"ID_NOTATION":"1958612"},"2018":{"performance":-4.1,"chartHeight":15.90372247944,"year":2018,"ID_NOTATION":"1958612"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.249
Börsenwert 34.68 Mrd. EUR
KGV 2017 19.84
Dividende 2017 0.8 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol FRE
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER