25.10.2020 21:13:50
TAIHEIYO CEMENT
21.40
EUR
0.00
0.00%
23.10.2020 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 24.86 1.52 6.51 200
Frankfurt EUR 21.40 0.20 0.94 -
Düsseldorf EUR 21.00 0.00 0.00 -
München EUR 21.60 0.00 0.00 -
Berlin EUR 21.40 0.00 0.00 -
Indexzugehörigkeit
Name
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
NIKKEI 500
TOPIX 1000
TOPIX 500
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
TOPIX MID 400
Kursdaten
Kurs 21.40 Eröffnung 21.60
Diff. absolut 0.00 Tages-Hoch 21.60
Diff. % 0.00 % Tages-Tief 21.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2020 21.40 Volatilität in % 44.04
Börse Berlin Letzter Handel 23.10.2020 / 18:46
Währung EUR Aktualisierungsstand 25.10.2020 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.94% 26.8 13.6
1 Woche -0.93% 22.0 21.2
1 Monat -6.14% 23.4 21.2
3 Monate 8.63% 23.4 18.3
6 Monate 22.29% 23.4 17.4
1 Jahr -17.05% 29.4 13.6
3 Jahre -36.25% 37.4 13.6
SMI
26.51
SMI
-25.29
-10.68
-2.48
SMI
-18.94
-5.59
2018
2019
2020
{"2018":{"performance":-25.29,"chartHeight":22,"year":2018,"ID_NOTATION":"1958571"},"2019":{"performance":-2.48,"chartHeight":11.471773669039,"year":2019,"ID_NOTATION":"1958571"},"2020":{"performance":-18.94,"chartHeight":20.735128960398,"year":2020,"ID_NOTATION":"1958571"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.75 Mrd. EUR
KGV 2019 10.05
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
TAIHEIYO CEMENT CORP..
ISIN JP3449020001
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Japan
Heimatbörse PNK