18.11.2019 15:23:52
CAP GEMINI
106.50
EUR
-0.25
-0.23%
18.11.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 106.85 0.25 0.23 15680
CHI-X EUR 106.75 0.15 0.14 31226
Turquoise EUR 106.85 0.25 0.23 15726
SIX Swiss Exchange CHF 109.35 -15.50 -12.41 10
Tradegate EUR 107.30 0.55 0.52 23
Nasdaq other OTC USD 116.00 0.00 0.00 1100
Frankfurt EUR 106.50 -0.25 -0.23 -
Hamburg EUR 106.50 0.55 0.52 -
München EUR 106.45 0.50 0.47 -
Berlin EUR 107.60 1.05 0.99 -
Düsseldorf EUR 107.35 0.80 0.75 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 106.50 Eröffnung 106.50
Diff. absolut -0.25 Tages-Hoch 106.50
Diff. % -0.23 % Tages-Tief 106.50
Geld 106.70 Vol. Geld 300
Brief 106.75 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 15.11.2019 106.75 Volatilität in % 29.62
Börse Frankfurt Letzter Handel 18.11.2019 / 08:09
Währung EUR Aktualisierungsstand 18.11.2019 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.59% 116.3 80.0
1 Woche 2.30% 107.2 104.8
1 Monat -1.75% 109.5 100.7
3 Monate 1.86% 113.8 100.7
6 Monate 0.38% 116.3 96.3
1 Jahr 1.23% 116.3 80.0
3 Jahre 47.38% 120.4 72.1
23.13
13
SMI
24.59
22.31
SMI
-13.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.13,"chartHeight":21.645756725266,"year":2017,"ID_NOTATION":"195857"},"2018":{"performance":-13.51,"chartHeight":19.195748756111,"year":2018,"ID_NOTATION":"195857"},"2019":{"performance":24.59,"chartHeight":21.924654583386,"year":2019,"ID_NOTATION":"195857"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.313
Börsenwert 17.83 Mrd. EUR
KGV 2018 19.86
Dividende 2018 1.87 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP1
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE