02.12.2020 19:33:54
COMPAGNIE DE SAINT-GOBAIN
39.26
EUR
-0.81
-2.02%
02.12.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 35.07 0.00 0.00 -
CHI-X CHF 35.25 0.00 0.00 -
Turquoise EUR 39.26 -0.82 -2.06 121772
SIX Swiss Exchange CHF 35.60 8.59 31.80 100
Tradegate EUR 39.40 -0.51 -1.28 147
Nasdaq other OTC USD 47.75 0.39 0.82 288
Xetra EUR 39.26 -0.81 -2.02 2901
Frankfurt EUR 39.48 -0.52 -1.30 177
EUR 39.20 -0.68 -1.71 203
München EUR 40.05 0.00 0.00 -
Hamburg EUR 39.84 -0.08 -0.20 -
Berlin EUR 39.71 -0.35 -0.87 -
Düsseldorf EUR 39.10 -0.70 -1.76 -
Hannover EUR 39.84 -0.08 -0.20 -
Kursdaten
Kurs 39.26 Eröffnung 39.45
Diff. absolut -0.81 Tages-Hoch 39.45
Diff. % -2.02 % Tages-Tief 39.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2901 Umsatz 114299.45
Schlusskurs vom 01.12.2020 40.07 Volatilität in % 47.73
Börse Xetra Letzter Handel 02.12.2020 / 17:35
Währung EUR Aktualisierungsstand 02.12.2020 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.14% 40.7 16.5
1 Woche -1.85% 40.4 39.3
1 Monat 12.20% 40.7 35.4
3 Monate 14.43% 40.7 31.3
6 Monate 28.17% 40.7 29.3
1 Jahr 6.90% 40.7 16.5
3 Jahre -16.03% 49.1 16.5
SMI
28.02
26.51
7.14
SMI
-36.9
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-36.9,"chartHeight":22,"year":2018,"ID_NOTATION":"195848"},"2019":{"performance":28.02,"chartHeight":22,"year":2019,"ID_NOTATION":"195848"},"2020":{"performance":7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"195848"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 180.941
Börsenwert 21.33 Mrd. EUR
KGV 2019 14.09
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE