02.12.2020 06:32:28
COMPAGNIE DE SAINT-GOBAIN
40.00
EUR
-0.35
-0.87%
01.12.2020 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 35.07 0.00 0.00 -
CHI-X CHF 35.25 0.00 0.00 -
Turquoise EUR 40.09 0.12 0.29 124414
SIX Swiss Exchange CHF 35.60 8.59 31.80 100
Tradegate EUR 39.91 -0.12 -0.30 422
Nasdaq other OTC USD 47.75 0.39 0.82 288
Xetra EUR 40.07 0.24 0.60 799
Frankfurt EUR 40.00 -0.35 -0.87 1000
EUR 39.88 -0.22 -0.55 136
München EUR 40.05 0.00 0.00 -
Hamburg EUR 39.92 0.13 0.33 -
Berlin EUR 40.06 0.19 0.48 -
Düsseldorf EUR 39.80 0.02 0.05 -
Hannover EUR 39.92 0.13 0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 40.35 Volatilität in % 47.69
Börse Frankfurt Letzter Handel 01.12.2020 / 10:20
Währung EUR Aktualisierungsstand 02.12.2020 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.17% 40.6 16.6
1 Woche -1.23% 40.6 39.8
1 Monat 20.37% 40.6 33.3
3 Monate 19.69% 40.6 31.5
6 Monate 40.80% 40.6 28.9
1 Jahr 8.99% 40.6 16.6
3 Jahre -14.62% 48.7 16.6
SMI
24.77
26.51
9.17
SMI
-37.29
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-37.29,"chartHeight":22,"year":2018,"ID_NOTATION":"195846"},"2019":{"performance":24.77,"chartHeight":21.957886582949,"year":2019,"ID_NOTATION":"195846"},"2020":{"performance":9.17,"chartHeight":17.430154490846,"year":2020,"ID_NOTATION":"195846"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 180.941
Börsenwert 21.33 Mrd. EUR
KGV 2019 14.09
Dividende 2019 1.33 EUR
mehr Kennzahlen
Stammdaten
COMPAGNIE DE SAINT-G..
ISIN FR0000125007
Valor 490580
Symbol GOB
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE