20.04.2019 02:57:46
VEOLIA ENVIRONNEMENT
21.06
EUR
-0.16
-0.75%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.09 -0.11 -0.52 258990
CHI-X EUR 21.09 -0.11 -0.52 432530
Turquoise EUR 21.10 -0.10 -0.47 108427
Xetra EUR 21.06 -0.16 -0.75 7403
SIX Swiss Exchange CHF 23.61 0.49 2.12 -
Tradegate EUR 21.09 -0.15 -0.71 4753
Frankfurt EUR 21.15 -0.09 -0.42 -
Nasdaq other OTC USD 23.84 0.89 3.88 247
München EUR 21.15 0.10 0.48 -
Hamburg EUR 21.08 0.12 0.57 275
Berlin EUR 21.06 0.05 0.24 -
Düsseldorf EUR 21.04 -0.16 -0.75 -
Hannover EUR 21.15 0.09 0.43 -
Kursdaten
Kurs 21.06 Eröffnung 21.22
Diff. absolut -0.16 Tages-Hoch 21.22
Diff. % -0.75 % Tages-Tief 21.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7403 Umsatz 156733.35
Schlusskurs vom 17.04.2019 21.22 Volatilität in % 18.58
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 20.04.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.38% 21.2 17.5
1 Woche 2.28% 21.2 20.3
1 Monat 4.62% 21.2 19.7
3 Monate 14.86% 21.2 18.0
6 Monate 25.51% 21.2 16.7
1 Jahr 9.83% 21.2 16.5
3 Jahre -1.50% 22.2 15.0
31.87
13
SMI
18.38
13.55
SMI
-16.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.87,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"195834"},"2018":{"performance":-16.48,"chartHeight":22.228285381558,"year":2018,"ID_NOTATION":"195834"},"2019":{"performance":18.38,"chartHeight":22.77807696174,"year":2019,"ID_NOTATION":"195834"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 170.819
Börsenwert 12.02 Mrd. EUR
KGV 2018 29.93
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE