24.06.2021 08:54:05
CHECK POINT SOFTWARE TECH
98.30
EUR
0.72
0.74%
24.06.2021 08:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.97 -2.11 -1.77 749696
Tradegate EUR 98.58 0.46 0.47 10
Frankfurt EUR 98.12 0.18 0.18 -
Düsseldorf EUR 98.04 0.42 0.43 -
München EUR 98.10 -1.85 -1.85 -
Hamburg EUR 98.08 -1.86 -1.86 -
Berlin EUR 98.30 0.72 0.74 -
Hannover EUR 98.08 -1.86 -1.86 -
Kursdaten
Kurs 98.30 Eröffnung 98.30
Diff. absolut 0.72 Tages-Hoch 98.30
Diff. % 0.74 % Tages-Tief 98.30
Geld 97.96 Vol. Geld 128
Brief 98.76 Vol. Brief 127
Volumen 0 Umsatz 0
Schlusskurs vom 23.06.2021 97.58 Volatilität in % 25.80
Börse Berlin Letzter Handel 24.06.2021 / 08:13
Währung EUR Aktualisierungsstand 24.06.2021 / 08:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.48% 113.5 91.2
1 Woche -1.29% 100.7 97.6
1 Monat 0.68% 100.7 93.8
3 Monate -1.08% 101.5 93.4
6 Monate -13.08% 113.6 91.2
1 Jahr 2.40% 113.6 91.2
3 Jahre 14.54% 117.1 72.3
11.97
26.51
9.99
1.13
11.17
SMI
SMI
-10.48
SMI
2019
2020
2021
{"2019":{"performance":11.97,"chartHeight":21.698617878506,"year":2019,"ID_NOTATION":"1958126"},"2020":{"performance":9.99,"chartHeight":20.739753546785,"year":2020,"ID_NOTATION":"1958126"},"2021":{"performance":-10.48,"chartHeight":20.993677973448,"year":2021,"ID_NOTATION":"1958126"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.198
Börsenwert 13.71 Mrd. EUR
KGV 2020 22.04
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHECK POINT SOFTWARE..
ISIN IL0010824113
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Israel
Heimatbörse NMS