16.07.2019 16:10:45
PEUGEOT
22.18
EUR
-0.06
-0.27%
16.07.2019 14:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.12 -0.16 -0.72 450068
BATS Europe EUR 22.14 -0.12 -0.54 244737
Turquoise EUR 22.15 -0.12 -0.54 96241
SIX Swiss Exchange CHF 24.32 0.07 0.29 4
Tradegate EUR 22.13 -0.23 -1.03 6016
Xetra EUR 21.96 0.35 1.62 330
Nasdaq other OTC USD 24.36 0.55 2.32 4950
Frankfurt EUR 22.18 -0.06 -0.27 2510
München EUR 22.09 -0.20 -0.90 -
Mailand After Hours EUR 22.22 0.59 2.73 -
Borsa Italiana MTF GEM EUR 22.22 0.59 2.73 500
Hannover EUR 22.41 0.23 1.04 -
Hamburg EUR 22.41 0.23 1.04 -
Düsseldorf EUR 22.13 -0.13 -0.58 -
Berlin EUR 22.41 0.27 1.22 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 22.18 Eröffnung 22.35
Diff. absolut -0.06 Tages-Hoch 22.35
Diff. % -0.27 % Tages-Tief 22.14
Geld 22.14 Vol. Geld 1000
Brief 22.15 Vol. Brief 1000
Volumen 2510 Umsatz 55596.8
Schlusskurs vom 15.07.2019 22.24 Volatilität in % 32.13
Börse Frankfurt Letzter Handel 16.07.2019 / 14:49
Währung EUR Aktualisierungsstand 16.07.2019 / 16:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.47% 24.9 17.9
1 Woche -0.36% 22.2 21.4
1 Monat 6.11% 22.3 20.6
3 Monate -6.95% 24.9 19.7
6 Monate 8.86% 24.9 19.7
1 Jahr 5.90% 25.3 17.2
3 Jahre 88.31% 25.3 11.8
Benchmark:
10.31
13
6.89
SMI
22.47
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.31,"chartHeight":19.44190083964,"year":2017,"ID_NOTATION":"195810"},"2018":{"performance":6.89,"chartHeight":17.454374546265,"year":2018,"ID_NOTATION":"195810"},"2019":{"performance":22.47,"chartHeight":23.283711533441,"year":2019,"ID_NOTATION":"195810"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.013
Börsenwert 19.93 Mrd. EUR
KGV 2018 5.9
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX