06.12.2020 00:07:20
JOST WERKE (CHI-X)
40.40
EUR
0.20
0.50%
04.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.45 0.45 1.12 20968
BATS Europe EUR 40.40 0.30 0.75 26290
CHI-X EUR 40.40 0.20 0.50 21028
Turquoise EUR 40.38 0.17 0.44 699
Tradegate EUR 40.45 0.45 1.12 1074
Frankfurt EUR 39.65 -0.30 -0.75 -
Hamburg EUR 39.65 -0.30 -0.75 -
EUR 40.15 0.00 0.00 -
München EUR 39.95 0.00 0.00 -
Berlin EUR 40.45 0.45 1.12 -
Hannover EUR 39.65 -0.30 -0.75 -
Düsseldorf EUR 40.15 0.40 1.01 -
Kursdaten
Kurs 40.40 Eröffnung 40.15
Diff. absolut 0.20 Tages-Hoch 40.65
Diff. % 0.50 % Tages-Tief 40.00
Geld 40.25 Vol. Geld 85
Brief 40.40 Vol. Brief 50
Volumen 21028 Umsatz 853525.65
Schlusskurs vom 03.12.2020 40.20 Volatilität in % 44.54
Börse CHI-X Letzter Handel 04.12.2020 / 17:30
Währung EUR Aktualisierungsstand 06.12.2020 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.89% 40.6 18.7
1 Woche 2.15% 40.6 39.4
1 Monat 17.96% 40.6 34.2
3 Monate 19.53% 40.6 31.0
6 Monate 36.95% 40.6 27.1
1 Jahr 25.27% 40.6 18.7
3 Jahre -0.62% 45.1 18.7
SMI
40.8
26.51
8.89
SMI
-37.84
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-37.84,"chartHeight":22,"year":2018,"ID_NOTATION":"195795228"},"2019":{"performance":40.8,"chartHeight":22,"year":2019,"ID_NOTATION":"195795228"},"2020":{"performance":8.89,"chartHeight":17.288857705787,"year":2020,"ID_NOTATION":"195795228"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.912
Börsenwert 0.6 Mrd. EUR
KGV 2019 16.58
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
JOST WERKE AG INHABE..
ISIN DE000JST4000
Valor 37490746
Symbol JOST
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER