21.05.2019 10:54:39
THALES
100.10
EUR
-1.10
-1.09%
21.05.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 100.60 -0.60 -0.59 28707
BATS Europe EUR 100.60 -0.60 -0.59 5790
Turquoise EUR 100.65 -0.55 -0.54 2916
Tradegate EUR 100.65 -0.85 -0.84 68
Nasdaq other OTC USD 112.60 -1.81 -1.58 431
Frankfurt EUR 100.10 -1.10 -1.09 -
Berlin EUR 100.10 -1.65 -1.62 -
München EUR 100.15 -1.50 -1.48 -
Düsseldorf EUR 100.00 -1.40 -1.38 -
Kursdaten
Kurs 100.10 Eröffnung 100.10
Diff. absolut -1.10 Tages-Hoch 100.10
Diff. % -1.09 % Tages-Tief 100.10
Geld 100.60 Vol. Geld 150
Brief 100.65 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 20.05.2019 101.20 Volatilität in % 21.40
Börse Frankfurt Letzter Handel 21.05.2019 / 08:05
Währung EUR Aktualisierungsstand 21.05.2019 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.55% 112.0 94.5
1 Woche 1.40% 101.7 99.0
1 Monat -4.75% 112.0 99.0
3 Monate -6.17% 112.0 99.0
6 Monate -6.90% 112.0 94.5
1 Jahr -8.17% 124.0 94.5
3 Jahre 31.70% 124.0 68.7
13
11.44
SMI
0.55
13.68
-2.48
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.48,"chartHeight":13.028648406369,"year":2017,"ID_NOTATION":"195790"},"2018":{"performance":11.44,"chartHeight":20.940223959886,"year":2018,"ID_NOTATION":"195790"},"2019":{"performance":0.55,"chartHeight":8.3285657826886,"year":2019,"ID_NOTATION":"195790"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.135
Börsenwert 21.72 Mrd. EUR
KGV 2018 22.08
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
THALES S.A. ACTIONS ..
ISIN FR0000121329
Valor 524726
Symbol HO
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX