25.10.2021 15:53:03
LVMH MOËT HENN. L. VUITTON
659.20
EUR
-10.20
-1.52%
25.10.2021 14:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 660.45 -9.10 -1.36 3614
EUR 659.85 -7.60 -1.14 46785
Tradegate EUR 660.80 -8.50 -1.27 2289
SIX Swiss Exchange CHF 450.00 39.05 9.50 -
Xetra EUR 660.40 -7.20 -1.08 1316
Nasdaq other OTC USD 768.18 -10.80 -1.39 22
Turquoise EUR 660.10 -6.55 -0.98 41
CHI-X EUR 660.45 -8.55 -1.28 171
Frankfurt EUR 659.20 -10.20 -1.52 348
Hamburg EUR 663.70 -4.70 -0.70 15
München EUR 674.10 0.40 0.06 1
Berlin EUR 674.80 12.80 1.93 4
Düsseldorf EUR 658.70 -9.10 -1.36 5
Hannover EUR 676.10 14.30 2.16 10
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 659.20 Eröffnung 676.10
Diff. absolut -10.20 Tages-Hoch 676.10
Diff. % -1.52 % Tages-Tief 659.20
Geld 659.80 Vol. Geld 100
Brief 659.90 Vol. Brief 100
Volumen 348 Umsatz 230474.8
Schlusskurs vom 22.10.2021 669.40 Volatilität in % 25.21
Börse Frankfurt Letzter Handel 25.10.2021 / 14:37
Währung EUR Aktualisierungsstand 25.10.2021 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.08% 715.6 489.8
1 Woche 0.72% 675.8 639.5
1 Monat 4.12% 675.8 610.2
3 Monate 1.35% 715.6 602.5
6 Monate 5.75% 715.6 600.0
1 Jahr 57.08% 715.6 396.5
3 Jahre 151.94% 715.6 244.1
61.37
26.51
22.23
1.13
30.08
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.37,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"195776"},"2020":{"performance":22.23,"chartHeight":24.69249166025,"year":2020,"ID_NOTATION":"195776"},"2021":{"performance":30.08,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"195776"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 336.18 Mrd. EUR
KGV 2020 54.76
Dividende 2020 8.06 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol MC
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE