25.10.2021 15:31:15
LVMH MOËT HENN. L. VUITTON
660.00
EUR
-7.60
-1.14%
25.10.2021 15:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 660.45 -9.10 -1.36 3614
EUR 660.30 -7.15 -1.07 43614
Tradegate EUR 660.10 -9.20 -1.37 2246
SIX Swiss Exchange CHF 450.00 39.05 9.50 -
Xetra EUR 660.00 -7.60 -1.14 1286
Nasdaq other OTC USD 778.98 5.59 0.72 1235
Turquoise EUR 659.35 -7.30 -1.09 11
CHI-X EUR 659.35 -9.65 -1.44 162
Frankfurt EUR 659.20 -10.20 -1.52 348
Hamburg EUR 663.70 -4.70 -0.70 15
München EUR 674.10 0.40 0.06 1
Berlin EUR 674.80 12.80 1.93 4
Düsseldorf EUR 658.70 -9.10 -1.36 5
Hannover EUR 676.10 14.30 2.16 10
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 660.00 Eröffnung 665.30
Diff. absolut -7.60 Tages-Hoch 665.40
Diff. % -1.14 % Tages-Tief 658.70
Geld 660.00 Vol. Geld 88
Brief 660.40 Vol. Brief 34
Volumen 1286 Umsatz 850214
Schlusskurs vom 22.10.2021 667.60 Volatilität in % 25.21
Börse Xetra Letzter Handel 25.10.2021 / 15:12
Währung EUR Aktualisierungsstand 25.10.2021 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.76% 715.8 489.3
1 Woche 0.35% 676.0 638.8
1 Monat 3.81% 676.0 610.4
3 Monate 1.14% 715.8 605.6
6 Monate 5.53% 715.8 601.1
1 Jahr 56.04% 715.8 396.5
3 Jahre 153.65% 715.8 242.6
64.47
26.51
23.13
1.13
29.76
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":64.47,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"195772"},"2020":{"performance":23.13,"chartHeight":24.90051845352,"year":2020,"ID_NOTATION":"195772"},"2021":{"performance":29.76,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"195772"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 336.18 Mrd. EUR
KGV 2020 54.76
Dividende 2020 8.06 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol MC
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE