Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 81.15 | 0.38 | 0.47 | 620762 |
EUR | 81.47 | 0.42 | 0.52 | 1003965 | |
CHI-X | EUR | 81.75 | 0.74 | 0.91 | 90033 |
Turquoise | EUR | 81.75 | 0.70 | 0.86 | 35256 |
Tradegate | EUR | 81.41 | 0.20 | 0.25 | 15987 |
Xetra | EUR | 81.46 | 0.46 | 0.57 | 16371 |
Nasdaq other OTC | USD | 98.60 | -0.94 | -0.94 | 352 |
Frankfurt | EUR | 81.30 | 0.81 | 1.01 | 2961 |
München | EUR | 80.75 | -0.23 | -0.28 | 20 |
Hamburg | EUR | 81.10 | 0.43 | 0.53 | 100 |
Berlin | EUR | 81.95 | 2.48 | 3.12 | 70 |
Düsseldorf | EUR | 81.15 | 0.49 | 0.61 | - |
Hannover | EUR | 80.96 | 1.70 | 2.14 | - |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR) |
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD) |
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR) |
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX HEALTH CARE INDEX (PRICE) (EUR) |
Kursdaten
Kurs | 81.30 | Eröffnung | 80.96 |
Diff. absolut | 0.81 | Tages-Hoch | 81.70 |
Diff. % | 1.01 % | Tages-Tief | 80.71 |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | 2961 | Umsatz | 240243.7 |
Schlusskurs vom 14.01.2021 | 80.49 | Volatilität in % | 27.95 |
Börse | Frankfurt | Letzter Handel | 15.01.2021 / 18:20 |
Währung | EUR | Aktualisierungsstand | 16.01.2021 / 09:31 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.59% | 81.7 | 77.8 |
1 Woche | 3.05% | 81.7 | 79.0 |
1 Monat | 5.58% | 81.7 | 76.3 |
3 Monate | -4.35% | 88.1 | 76.0 |
6 Monate | -12.70% | 95.6 | 76.0 |
1 Jahr | -11.40% | 95.6 | 68.3 |
3 Jahre | 10.76% | 95.6 | 63.1 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 101.94 Mrd. EUR |
KGV 2020 | 9.26 |
Dividende 2020 | 3.32 EUR |
![]() |
Stammdaten
SANOFI S.A. ACTIONS .. |
ISIN | FR0000120578 |
Valor | 699381 |
Symbol | SAN |
Währung | EUR |
Branche | Pharma |
Sektor | Chemie / Pharma / Ge.. |
Land | Frankreich |
Heimatbörse | BTE |