20.09.2021 21:33:16
TOTALENERGIES
37.80
EUR
-0.4950
-1.29%
20.09.2021 18:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.70 0.00 0.00 -
EUR 37.86 -0.38 -0.99 1646050
Nasdaq other OTC USD 44.92 -0.59 -1.30 2305
Tradegate EUR 37.93 -0.63 -1.63 68927
Xetra EUR 37.88 -0.35 -0.93 37829
Turquoise EUR 37.64 -1.13 -2.91 3305
SIX Swiss Exchange CHF 55.20 -0.10 -0.18 -
CHI-X EUR 35.82 0.00 0.00 -
Frankfurt EUR 37.80 -0.49 -1.29 6995
München EUR 37.59 -1.17 -3.02 196
Hamburg EUR 37.45 -1.20 -3.09 761
Berlin EUR 38.08 -0.47 -1.21 120
Düsseldorf EUR 37.57 -0.81 -2.11 -
Hannover EUR 37.50 -1.14 -2.95 350
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 37.80 Eröffnung 38.18
Diff. absolut -0.4950 Tages-Hoch 38.29
Diff. % -1.29 % Tages-Tief 37.3950
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6995 Umsatz 263845.975
Schlusskurs vom 17.09.2021 38.2950 Volatilität in % 30.12
Börse Frankfurt Letzter Handel 20.09.2021 / 18:07
Währung EUR Aktualisierungsstand 20.09.2021 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.98% 42.1 34.0
1 Woche 3.22% 39.3 37.0
1 Monat 2.68% 39.3 36.2
3 Monate -4.94% 40.7 34.3
6 Monate -6.12% 41.4 34.3
1 Jahr 21.55% 42.1 24.7
3 Jahre -28.93% 56.8 20.7
7.69
26.51
1.13
6.98
9.93
SMI
-27.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.69,"chartHeight":20.368952169079,"year":2019,"ID_NOTATION":"195709"},"2020":{"performance":-27.27,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"195709"},"2021":{"performance":6.98,"chartHeight":19.828260342208,"year":2021,"ID_NOTATION":"195709"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.476
Börsenwert 101.36 Mrd. EUR
KGV 2020 -
Dividende 2020 2.65 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol FP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE