01.12.2020 09:36:17
TOTAL
36.1050
EUR
0.17
0.47%
01.12.2020 09:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 37.84 0.00 0.00 100
CHI-X EUR 37.72 0.00 0.00 -
Turquoise EUR 36.11 -0.09 -0.23 24541
SIX Swiss Exchange CHF 55.20 -0.10 -0.18 -
Tradegate EUR 36.12 0.70 1.98 11101
Xetra EUR 36.10 0.17 0.47 10718
Nasdaq other OTC USD 43.05 -2.13 -4.71 1830
Frankfurt EUR 35.73 -0.07 -0.18 1554
München EUR 35.68 -0.30 -0.83 456
EUR 35.22 -1.03 -2.84 11
Hamburg EUR 35.73 -0.07 -0.18 -
Berlin EUR 35.60 -1.25 -3.39 -
Hannover EUR 35.73 -1.09 -2.97 -
Düsseldorf EUR 36.02 0.28 0.80 30
Kursdaten
Kurs 36.1050 Eröffnung 35.76
Diff. absolut 0.17 Tages-Hoch 36.1050
Diff. % 0.47 % Tages-Tief 35.6750
Geld 36.0850 Vol. Geld 500
Brief 36.11 Vol. Brief 500
Volumen 10718 Umsatz 384116.025
Schlusskurs vom 30.11.2020 35.9350 Volatilität in % 52.45
Börse Xetra Letzter Handel 01.12.2020 / 09:21
Währung EUR Aktualisierungsstand 01.12.2020 / 09:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.43% 50.9 21.2
1 Woche -0.61% 38.7 35.9
1 Monat 39.45% 38.7 25.7
3 Monate 7.95% 38.7 24.6
6 Monate 6.92% 39.2 24.6
1 Jahr -24.66% 50.9 21.2
3 Jahre -24.28% 56.8 21.2
0.25
SMI
9.81
26.51
SMI
-10.68
SMI
-27.43
-1.32
2018
2019
2020
{"2018":{"performance":0.25,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"195706"},"2019":{"performance":9.81,"chartHeight":17.73755574966,"year":2019,"ID_NOTATION":"195706"},"2020":{"performance":-27.43,"chartHeight":22,"year":2020,"ID_NOTATION":"195706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.776
Börsenwert 100.02 Mrd. EUR
KGV 2019 13.95
Dividende 2019 2.59 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol FP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE