18.10.2019 22:50:19
CARREFOUR
15.3550
EUR
-0.15
-0.97%
18.10.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.35 -0.19 -1.22 394510
BATS Europe EUR 15.36 -0.18 -1.19 347372
Turquoise EUR 15.35 -0.19 -1.22 62913
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Xetra EUR 15.36 -0.15 -0.97 1700
Nasdaq other OTC USD 16.94 -0.30 -1.74 1564
Tradegate EUR 15.29 -0.14 -0.88 1654
Frankfurt EUR 15.38 -0.10 -0.68 -
Hamburg EUR 15.38 -0.17 -1.09 -
München EUR 15.32 -0.17 -1.10 -
Mailand After Hours EUR 15.54 -0.52 -3.24 900
Borsa Italiana MTF GEM EUR 15.32 -0.18 -1.16 789
Hannover EUR 15.38 -0.17 -1.09 -
Düsseldorf EUR 15.30 -0.23 -1.45 -
Berlin EUR 15.38 -0.17 -1.09 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 15.3550 Eröffnung 15.42
Diff. absolut -0.15 Tages-Hoch 15.4250
Diff. % -0.97 % Tages-Tief 15.3550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1700 Umsatz 26216.92
Schlusskurs vom 17.10.2019 15.5050 Volatilität in % 23.06
Börse Xetra Letzter Handel 18.10.2019 / 17:35
Währung EUR Aktualisierungsstand 18.10.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.78% 18.2 14.7
1 Woche 0.03% 15.6 15.2
1 Monat -7.11% 16.7 14.9
3 Monate -13.49% 18.0 14.9
6 Monate -8.16% 18.1 14.9
1 Jahr -9.81% 18.2 14.3
3 Jahre -34.66% 24.8 13.0
13
SMI
2.78
18.22
-21.56
SMI
-17.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.56,"chartHeight":22.444853664438,"year":2017,"ID_NOTATION":"195693"},"2018":{"performance":-17.25,"chartHeight":21.375297055205,"year":2018,"ID_NOTATION":"195693"},"2019":{"performance":2.78,"chartHeight":12.621550298617,"year":2019,"ID_NOTATION":"195693"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 363.862
Börsenwert 12.56 Mrd. EUR
KGV 2018 -
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX