23.04.2019 23:53:49
CARREFOUR
16.68
EUR
-0.04
-0.24%
23.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.74 0.00 0.00 755460
BATS Europe EUR 16.74 -0.00 -0.01 311909
Turquoise EUR 16.73 -0.01 -0.03 120576
Tradegate EUR 16.68 -0.07 -0.39 995
Nasdaq other OTC USD 18.90 0.28 1.50 212
SIX Swiss Exchange CHF 18.89 -0.45 -2.33 -
Xetra EUR 16.68 -0.04 -0.24 1678
Borsa Italiana MTF GEM EUR 16.57 -0.41 -2.39 1075
Frankfurt EUR 16.57 -0.15 -0.90 187
Berlin EUR 16.74 0.02 0.12 -
Mailand After Hours EUR 14.65 -0.75 -4.87 700
München EUR 16.74 0.00 0.00 -
Hannover EUR 16.73 0.01 0.09 -
Düsseldorf EUR 16.73 -0.03 -0.18 -
Hamburg EUR 16.73 0.01 0.09 -
Kursdaten
Kurs 16.68 Eröffnung 16.6050
Diff. absolut -0.04 Tages-Hoch 16.78
Diff. % -0.24 % Tages-Tief 16.59
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1678 Umsatz 27903.3
Schlusskurs vom 18.04.2019 16.72 Volatilität in % 27.68
Börse Xetra Letzter Handel 23.04.2019 / 17:35
Währung EUR Aktualisierungsstand 23.04.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.65% 18.2 14.7
1 Woche -1.88% 16.9 16.6
1 Monat -1.30% 17.1 16.0
3 Monate -4.47% 18.2 16.0
6 Monate -1.68% 18.2 14.3
1 Jahr 1.40% 18.2 13.0
3 Jahre -36.94% 26.1 13.0
13
SMI
11.65
14.3
-21.56
SMI
-17.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.56,"chartHeight":23.537809325453,"year":2017,"ID_NOTATION":"195693"},"2018":{"performance":-17.25,"chartHeight":22.416170489786,"year":2018,"ID_NOTATION":"195693"},"2019":{"performance":11.65,"chartHeight":20.442199883485,"year":2019,"ID_NOTATION":"195693"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.19 Mrd. EUR
KGV 2018 14.32
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX