17.10.2019 00:14:36
CARREFOUR
15.6250
EUR
0.37
2.43%
16.10.2019 14:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.58 0.06 0.35 484411
BATS Europe EUR 15.59 0.07 0.42 498825
Turquoise EUR 15.59 0.06 0.39 126488
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Xetra EUR 15.56 0.04 0.26 7310
Nasdaq other OTC USD 16.95 0.28 1.68 196
Tradegate EUR 15.61 0.09 0.58 1496
Frankfurt EUR 15.62 0.37 2.43 1821
Hamburg EUR 15.48 0.23 1.51 -
München EUR 15.59 0.12 0.81 -
Mailand After Hours EUR 15.54 -0.52 -3.24 900
Borsa Italiana MTF GEM EUR 15.62 0.07 0.45 3840
Hannover EUR 15.48 0.23 1.51 -
Düsseldorf EUR 15.61 0.08 0.52 -
Berlin EUR 15.48 0.23 1.51 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 15.6250 Eröffnung 15.49
Diff. absolut 0.37 Tages-Hoch 15.6250
Diff. % 2.43 % Tages-Tief 15.4150
Geld 15.5350 Vol. Geld 350
Brief 15.58 Vol. Brief 350
Volumen 1821 Umsatz 28390.52
Schlusskurs vom 15.10.2019 15.2550 Volatilität in % 23.04
Börse Frankfurt Letzter Handel 16.10.2019 / 14:25
Währung EUR Aktualisierungsstand 17.10.2019 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.65% 18.2 14.5
1 Woche 3.58% 15.6 14.9
1 Monat -8.89% 16.8 14.9
3 Monate -12.61% 18.1 14.9
6 Monate -7.95% 18.1 14.9
1 Jahr -1.23% 18.2 14.3
3 Jahre -32.06% 24.9 13.0
13
SMI
5.65
19.02
-21.1
SMI
-17.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.1,"chartHeight":22.258194313077,"year":2017,"ID_NOTATION":"195692"},"2018":{"performance":-17.92,"chartHeight":21.477720603342,"year":2018,"ID_NOTATION":"195692"},"2019":{"performance":5.65,"chartHeight":15.962936560959,"year":2019,"ID_NOTATION":"195692"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 363.862
Börsenwert 12.32 Mrd. EUR
KGV 2018 -
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX