22.01.2021 16:29:55
AIR LIQUIDE
132.20
EUR
0.50
0.38%
22.01.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 132.18 0.65 0.49 208429
EUR 132.10 0.65 0.49 184001
CHI-X EUR 131.65 -1.52 -1.15 60
Turquoise EUR 131.05 -1.35 -1.02 152
Tradegate EUR 132.15 0.10 0.08 5501
Xetra EUR 132.10 0.80 0.61 3377
Frankfurt EUR 132.20 0.50 0.38 2433
Nasdaq other OTC USD 160.00 -3.00 -1.84 580
München EUR 131.65 -0.55 -0.42 -
Hamburg EUR 131.90 -0.25 -0.19 230
Berlin EUR 131.25 -1.70 -1.28 -
Düsseldorf EUR 131.75 0.60 0.46 20
Hannover EUR 130.95 -0.95 -0.72 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 132.20 Eröffnung 131.50
Diff. absolut 0.50 Tages-Hoch 132.20
Diff. % 0.38 % Tages-Tief 130.00
Geld 132.00 Vol. Geld 300
Brief 132.15 Vol. Brief 300
Volumen 2433 Umsatz 319419.05
Schlusskurs vom 21.01.2021 131.70 Volatilität in % 31.03
Börse Frankfurt Letzter Handel 22.01.2021 / 16:01
Währung EUR Aktualisierungsstand 22.01.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.62% 137.9 130.8
1 Woche -2.05% 134.3 130.8
1 Monat -1.39% 137.9 130.8
3 Monate 0.57% 144.4 124.0
6 Monate -5.52% 144.4 124.0
1 Jahr 2.17% 144.4 95.0
3 Jahre 32.91% 144.4 88.2
27.55
26.51
5.87
1.13
1.96
SMI
SMI
-2.62
SMI
2019
2020
2021
{"2019":{"performance":27.55,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"195687"},"2020":{"performance":5.87,"chartHeight":38.635566110527,"year":2020,"ID_NOTATION":"195687"},"2021":{"performance":-2.62,"chartHeight":29.412762741275,"year":2021,"ID_NOTATION":"195687"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 62.05 Mrd. EUR
KGV 2020 27.41
Dividende 2020 2.97 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE