Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | EUR | 132.18 | 0.65 | 0.49 | 208429 |
EUR | 132.10 | 0.65 | 0.49 | 184001 | |
CHI-X | EUR | 131.65 | -1.52 | -1.15 | 60 |
Turquoise | EUR | 131.05 | -1.35 | -1.02 | 152 |
Tradegate | EUR | 132.15 | 0.10 | 0.08 | 5501 |
Xetra | EUR | 132.10 | 0.80 | 0.61 | 3377 |
Frankfurt | EUR | 132.20 | 0.50 | 0.38 | 2433 |
Nasdaq other OTC | USD | 160.00 | -3.00 | -1.84 | 580 |
München | EUR | 131.65 | -0.55 | -0.42 | - |
Hamburg | EUR | 131.90 | -0.25 | -0.19 | 230 |
Berlin | EUR | 131.25 | -1.70 | -1.28 | - |
Düsseldorf | EUR | 131.75 | 0.60 | 0.46 | 20 |
Hannover | EUR | 130.95 | -0.95 | -0.72 | - |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR) |
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX BASIC MATERIALS INDEX (PRICE) (EUR) |
ESTX BASIC MATERIALS INDEX (PRICE) (USD) |
ESTX BASIC MATERIALS INDEX (RETURN) (EUR) |
Kursdaten
Kurs | 132.20 | Eröffnung | 131.50 |
Diff. absolut | 0.50 | Tages-Hoch | 132.20 |
Diff. % | 0.38 % | Tages-Tief | 130.00 |
Geld | 132.00 | Vol. Geld | 300 |
Brief | 132.15 | Vol. Brief | 300 |
Volumen | 2433 | Umsatz | 319419.05 |
Schlusskurs vom 21.01.2021 | 131.70 | Volatilität in % | 31.03 |
Börse | Frankfurt | Letzter Handel | 22.01.2021 / 16:01 |
Währung | EUR | Aktualisierungsstand | 22.01.2021 / 16:29 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -2.62% | 137.9 | 130.8 |
1 Woche | -2.05% | 134.3 | 130.8 |
1 Monat | -1.39% | 137.9 | 130.8 |
3 Monate | 0.57% | 144.4 | 124.0 |
6 Monate | -5.52% | 144.4 | 124.0 |
1 Jahr | 2.17% | 144.4 | 95.0 |
3 Jahre | 32.91% | 144.4 | 88.2 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 62.05 Mrd. EUR |
KGV 2020 | 27.41 |
Dividende 2020 | 2.97 EUR |
![]() |
Stammdaten
AIR LIQUIDE-SA ÉT.EX.. |
ISIN | FR0000120073 |
Valor | 502455 |
Symbol | AI |
Währung | EUR |
Branche | Chemie |
Sektor | Chemie / Pharma / Ge.. |
Land | Frankreich |
Heimatbörse | BTE |