06.06.2020 16:22:51
DEUTSCHE BOERSE
155.65
EUR
1.35
0.87%
05.06.2020 19:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 155.75 2.00 1.30 1003815
BATS Europe EUR 156.30 2.45 1.59 866550
CHI-X EUR 156.30 2.40 1.56 162202
Turquoise EUR 156.30 2.35 1.53 180487
Tradegate EUR 155.45 1.50 0.97 13644
SIX Swiss Exchange EUR 136.20 1.70 1.26 -
Nasdaq other OTC USD 184.46 11.77 6.82 627
Frankfurt EUR 156.00 2.60 1.69 550
Hamburg EUR 155.40 2.10 1.37 363
Hannover EUR 155.60 1.30 0.84 2392
München EUR 155.65 1.35 0.87 210
Berlin EUR 155.35 2.10 1.37 100
Düsseldorf EUR 156.15 2.55 1.66 -
EUR 147.50 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 155.65 Eröffnung 154.80
Diff. absolut 1.35 Tages-Hoch 155.65
Diff. % 0.87 % Tages-Tief 154.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 210 Umsatz 32556.5
Schlusskurs vom 04.06.2020 154.30 Volatilität in % 33.59
Börse München Letzter Handel 05.06.2020 / 19:45
Währung EUR Aktualisierungsstand 06.06.2020 / 16:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.78% 157.9 95.0
1 Woche 4.53% 155.7 151.3
1 Monat 7.79% 155.7 143.4
3 Monate 1.20% 155.7 95.0
6 Monate 12.63% 157.9 95.0
1 Jahr 24.07% 157.9 95.0
3 Jahre 69.37% 157.9 88.1
7.45
SMI
34.13
26.51
10.78
SMI
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":7.45,"chartHeight":16.483672585583,"year":2018,"ID_NOTATION":"1956853"},"2019":{"performance":34.13,"chartHeight":22,"year":2019,"ID_NOTATION":"1956853"},"2020":{"performance":10.78,"chartHeight":18.167185333557,"year":2020,"ID_NOTATION":"1956853"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.775
Börsenwert 29.21 Mrd. EUR
KGV 2019 25.62
Dividende 2019 3.16 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER