26.04.2019 17:42:08
DEUTSCHE BOERSE
117.65
EUR
-0.75
-0.63%
26.04.2019 14:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 117.70 -0.10 -0.08 264317
CHI-X EUR 117.65 -0.30 -0.25 97074
BATS Europe EUR 117.75 -0.20 -0.17 43563
Turquoise EUR 117.75 -0.25 -0.21 21443
SIX Swiss Exchange EUR 111.60 -0.45 -0.40 -
Tradegate EUR 118.05 0.10 0.08 1684
Frankfurt EUR 117.80 0.25 0.21 120
Nasdaq other OTC USD 130.90 -1.05 -0.80 15
München EUR 117.75 -0.65 -0.55 -
Hamburg EUR 117.65 -0.75 -0.63 100
Berlin EUR 117.95 0.05 0.04 -
Hannover EUR 117.70 -0.70 -0.59 -
Düsseldorf EUR 118.00 -0.10 -0.08 -
Borsa Italiana MTF GEM EUR 117.45 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSEC. SECURITIES BROKERS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
Kursdaten
Kurs 117.65 Eröffnung 117.70
Diff. absolut -0.75 Tages-Hoch 117.70
Diff. % -0.63 % Tages-Tief 117.65
Geld 117.70 Vol. Geld 500
Brief 117.80 Vol. Brief 500
Volumen 100 Umsatz 11765
Schlusskurs vom 25.04.2019 118.40 Volatilität in % 18.30
Börse Hamburg Letzter Handel 26.04.2019 / 14:24
Währung EUR Aktualisierungsstand 26.04.2019 / 17:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.67% 118.4 104.4
1 Woche 1.54% 118.4 117.6
1 Monat 6.19% 118.4 111.3
3 Monate 2.47% 118.4 109.3
6 Monate 8.62% 118.4 102.6
1 Jahr 6.19% 120.6 102.6
3 Jahre 58.61% 120.6 65.5
Benchmark:
26.81
13
6.66
SMI
14.67
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.81,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"1956851"},"2018":{"performance":6.66,"chartHeight":17.520502987248,"year":2018,"ID_NOTATION":"1956851"},"2019":{"performance":14.67,"chartHeight":21.467287683636,"year":2019,"ID_NOTATION":"1956851"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.964
Börsenwert 22.55 Mrd. EUR
KGV 2018 23.53
Dividende 2018 2.95 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1GN
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER