02.06.2020 16:06:49
DEUTSCHE BOERSE
150.35
EUR
1.65
1.11%
02.06.2020 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 150.95 3.05 2.06 340435
BATS Europe EUR 150.90 2.90 1.96 78235
CHI-X EUR 151.00 3.15 2.13 117470
SIX Swiss Exchange EUR 136.20 1.70 1.26 -
Turquoise EUR 150.95 3.15 2.13 41003
Tradegate EUR 151.00 0.10 0.07 5917
Nasdaq other OTC USD 167.55 5.36 3.30 2
Frankfurt EUR 150.20 2.15 1.45 196
Hamburg EUR 150.35 1.65 1.11 215
München EUR 151.55 2.65 1.78 -
Düsseldorf EUR 150.10 2.20 1.49 50
Berlin EUR 150.75 -0.05 -0.03 -
Hannover EUR 151.20 2.50 1.68 -
EUR 147.50 -0.15 -0.10 30
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 150.35 Eröffnung 151.20
Diff. absolut 1.65 Tages-Hoch 151.20
Diff. % 1.11 % Tages-Tief 150.25
Geld 150.95 Vol. Geld 400
Brief 151.00 Vol. Brief 137
Volumen 215 Umsatz 32313.25
Schlusskurs vom 29.05.2020 148.70 Volatilität in % 33.43
Börse Hamburg Letzter Handel 02.06.2020 / 15:00
Währung EUR Aktualisierungsstand 02.06.2020 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.61% 157.6 95.2
1 Woche -0.87% 154.0 148.3
1 Monat 5.80% 154.8 134.0
3 Monate 5.84% 154.8 95.2
6 Monate 6.52% 157.6 95.2
1 Jahr 20.40% 157.6 95.2
3 Jahre 64.44% 157.6 88.0
6.66
SMI
34.87
26.51
5.61
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":6.66,"chartHeight":15.972918689578,"year":2018,"ID_NOTATION":"1956851"},"2019":{"performance":34.87,"chartHeight":22,"year":2019,"ID_NOTATION":"1956851"},"2020":{"performance":5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"1956851"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.775
Börsenwert 28.1 Mrd. EUR
KGV 2019 25.62
Dividende 2019 3.16 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BÖRSE AG NA..
ISIN DE0005810055
Valor 1177233
Symbol DB1
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER