20.10.2021 15:36:39
MODERN TIMES GROUP B
10.72
EUR
0.10
0.94%
20.10.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 110.60 2.65 2.45 3012
SEK 111.10 3.10 2.87 24774
Tradegate EUR 10.90 0.12 1.11 4500
Frankfurt EUR 10.72 0.10 0.94 -
Düsseldorf EUR 11.04 0.33 3.08 -
Turquoise SEK 119.60 4.90 4.27 556
CHI-X SEK 107.10 0.00 0.00 -
Berlin EUR 10.72 0.10 0.94 -
Kursdaten
Kurs 10.72 Eröffnung 10.72
Diff. absolut 0.10 Tages-Hoch 10.72
Diff. % 0.94 % Tages-Tief 10.72
Geld 11.06 Vol. Geld 550
Brief 11.10 Vol. Brief 550
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 10.62 Volatilität in % 39.59
Börse Berlin Letzter Handel 20.10.2021 / 08:03
Währung EUR Aktualisierungsstand 20.10.2021 / 15:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.08% 14.3 10.2
1 Woche 3.61% 11.1 10.5
1 Monat -2.93% 11.1 10.2
3 Monate -14.15% 12.8 10.2
6 Monate -19.91% 13.3 10.2
1 Jahr -0.58% 14.3 9.5
3 Jahre -61.82% 30.6 4.9
26.51
38.76
1.13
11.58
-62.71
SMI
SMI
-18.08
SMI
2019
2020
2021
{"2019":{"performance":-62.71,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"19566811"},"2020":{"performance":38.76,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"19566811"},"2021":{"performance":-18.08,"chartHeight":23.694927249288,"year":2021,"ID_NOTATION":"19566811"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 970
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung EUR
Branche Standardsoftware
Sektor Software
Land Schweden
Heimatbörse BTE