23.07.2019 01:30:09
PENNON GROUP
8.3480
EUR
0.0540
0.65%
22.07.2019 18:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 754.00 5.00 0.67 312995
BATS Europe GBp 754.40 5.00 0.67 75512
Turquoise GBp 753.80 4.40 0.59 70146
Tradegate EUR 8.44 0.06 0.74 -
Nasdaq other OTC USD 9.12 -0.17 -1.80 2000
Frankfurt EUR 8.30 0.12 1.49 -
Hannover EUR 8.30 0.12 1.52 -
Düsseldorf EUR 8.33 0.03 0.39 -
Berlin EUR 8.35 0.05 0.65 -
Kursdaten
Kurs 8.3480 Eröffnung 8.31
Diff. absolut 0.0540 Tages-Hoch 8.3480
Diff. % 0.65 % Tages-Tief 8.2360
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.07.2019 8.2940 Volatilität in % 21.48
Börse Berlin Letzter Handel 22.07.2019 / 18:29
Währung EUR Aktualisierungsstand 23.07.2019 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.78% 9.2 7.7
1 Woche 2.05% 8.3 8.1
1 Monat -2.23% 8.7 8.1
3 Monate -0.45% 8.7 7.9
6 Monate -1.70% 9.2 7.9
1 Jahr 0.05% 9.2 7.6
3 Jahre -23.06% 10.8 6.6
13
SMI
8.78
17.71
-8.27
SMI
-12.32
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.27,"chartHeight":18.584557849231,"year":2017,"ID_NOTATION":"19564018"},"2018":{"performance":-12.32,"chartHeight":20.574741767093,"year":2018,"ID_NOTATION":"19564018"},"2019":{"performance":8.78,"chartHeight":18.883352472392,"year":2019,"ID_NOTATION":"19564018"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.5 Mrd. EUR
KGV 2018 13.56
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX