21.07.2019 00:13:18
CASINO GUICHARD
32.48
EUR
-0.02
-0.06%
19.07.2019 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 32.49 -0.10 -0.31 19612
BATS Europe EUR 32.53 -0.04 -0.12 6718
Turquoise EUR 32.49 -0.07 -0.21 7933
Tradegate EUR 32.35 -0.40 -1.22 -
Frankfurt EUR 32.81 0.66 2.05 -
Nasdaq other OTC USD 35.35 0.25 0.71 111
Düsseldorf EUR 32.47 -0.08 -0.25 -
München EUR 32.48 -0.02 -0.06 -
Berlin EUR 32.79 0.65 2.02 -
Kursdaten
Kurs 32.48 Eröffnung 32.54
Diff. absolut -0.02 Tages-Hoch 32.63
Diff. % -0.06 % Tages-Tief 32.41
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 32.50 Volatilität in % 41.70
Börse München Letzter Handel 19.07.2019 / 16:30
Währung EUR Aktualisierungsstand 21.07.2019 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.75% 47.3 28.3
1 Woche 0.00% 33.0 32.2
1 Monat -1.43% 33.0 29.0
3 Monate -16.03% 38.1 28.3
6 Monate -11.01% 47.3 28.3
1 Jahr -7.57% 47.3 26.6
3 Jahre -38.73% 57.1 26.6
12.07
13
SMI
17.89
SMI
-29.15
-10.68
-9.75
SMI
2017
2018
2019
{"2017":{"performance":12.07,"chartHeight":20.552755987499,"year":2017,"ID_NOTATION":"19562"},"2018":{"performance":-29.15,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"19562"},"2019":{"performance":-9.75,"chartHeight":19.482772637564,"year":2019,"ID_NOTATION":"19562"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.458
Börsenwert 3.54 Mrd. EUR
KGV 2018 -
Dividende 2018 2.99 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX