23.05.2019 07:08:46
CASINO GUICHARD
31.04
EUR
-0.07
-0.23%
22.05.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 29.74 -1.03 -3.35 303947
BATS Europe EUR 29.70 -1.06 -3.45 181718
Turquoise EUR 29.74 -1.00 -3.25 119652
Tradegate EUR 29.05 -1.93 -6.23 2496
Frankfurt EUR 29.70 -1.19 -3.85 233
München EUR 31.04 -0.07 -0.23 -
Düsseldorf EUR 29.48 -1.30 -4.22 -
Nasdaq other OTC USD 43.70 -0.36 -0.81 473
Berlin EUR 30.80 -0.16 -0.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 31.11 Volatilität in % 39.81
Börse München Letzter Handel 22.05.2019 / 08:01
Währung EUR Aktualisierungsstand 23.05.2019 / 07:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.75% 47.3 31.0
1 Woche -4.58% 32.5 31.0
1 Monat -19.75% 38.1 31.0
3 Monate -29.37% 47.3 31.0
6 Monate -18.64% 47.3 31.0
1 Jahr -20.59% 47.3 26.6
3 Jahre -38.25% 57.1 26.6
12.07
13
SMI
14.42
SMI
-29.15
-10.68
-13.75
SMI
2017
2018
2019
{"2017":{"performance":12.07,"chartHeight":20.812916100341,"year":2017,"ID_NOTATION":"19562"},"2018":{"performance":-29.15,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"19562"},"2019":{"performance":-13.75,"chartHeight":21.474414909234,"year":2019,"ID_NOTATION":"19562"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 214.458
Börsenwert 3.39 Mrd. EUR
KGV 2018 -
Dividende 2018 3.12 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse CIX