03.06.2020 21:41:32
CASINO GUICHARD
34.53
EUR
0.08
0.23%
03.06.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.55 0.84 2.42 39370
CHI-X EUR 35.55 0.84 2.42 31442
Turquoise EUR 35.55 0.84 2.42 31886
Tradegate EUR 35.15 0.40 1.15 621
Nasdaq other OTC USD 37.76 1.30 3.57 1712
EUR 34.10 0.00 0.00 -
Frankfurt EUR 34.70 0.24 0.70 -
Düsseldorf EUR 34.91 0.17 0.49 -
München EUR 34.53 0.08 0.23 -
Berlin EUR 34.64 0.21 0.61 -
Kursdaten
Kurs 34.53 Eröffnung 34.53
Diff. absolut 0.08 Tages-Hoch 34.53
Diff. % 0.23 % Tages-Tief 34.53
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.06.2020 34.45 Volatilität in % 35.97
Börse München Letzter Handel 03.06.2020 / 08:05
Währung EUR Aktualisierungsstand 03.06.2020 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.04% 42.3 28.6
1 Woche 6.99% 34.5 32.2
1 Monat -1.49% 35.1 31.6
3 Monate -2.27% 36.5 28.6
6 Monate -13.51% 46.4 28.6
1 Jahr 5.09% 49.7 28.6
3 Jahre -37.86% 55.8 26.6
SMI
20.86
26.51
SMI
-29.15
-10.68
SMI
-21.04
-4.08
2018
2019
2020
{"2018":{"performance":-29.15,"chartHeight":22,"year":2018,"ID_NOTATION":"19562"},"2019":{"performance":20.86,"chartHeight":21.175088349017,"year":2019,"ID_NOTATION":"19562"},"2020":{"performance":-21.04,"chartHeight":21.214237139426,"year":2020,"ID_NOTATION":"19562"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.75 Mrd. EUR
KGV 2019 -
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse BTE