01.06.2020 14:27:03
CASINO GUICHARD
34.03
EUR
0.82
2.47%
01.06.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.30 1.49 4.41 5597
CHI-X EUR 35.27 1.46 4.32 15735
Turquoise EUR 35.28 1.46 4.32 9699
Tradegate EUR 34.13 0.69 2.06 24
Nasdaq other OTC USD 37.76 1.30 3.57 1712
EUR 34.10 0.00 0.00 -
Frankfurt EUR 33.23 -0.48 -1.42 -
Düsseldorf EUR 33.78 0.01 0.03 -
München EUR 33.50 0.46 1.39 -
Berlin EUR 34.03 0.82 2.47 -
Kursdaten
Kurs 34.03 Eröffnung 34.03
Diff. absolut 0.82 Tages-Hoch 34.03
Diff. % 2.47 % Tages-Tief 34.03
Geld 35.27 Vol. Geld 283
Brief 35.29 Vol. Brief 283
Volumen 0 Umsatz 0
Schlusskurs vom 29.05.2020 33.21 Volatilität in % 35.86
Börse Berlin Letzter Handel 01.06.2020 / 08:08
Währung EUR Aktualisierungsstand 01.06.2020 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.06% 42.0 28.4
1 Woche 6.61% 33.6 32.1
1 Monat -3.99% 35.2 31.0
3 Monate -1.13% 36.8 28.4
6 Monate -18.14% 46.0 28.4
1 Jahr 3.36% 49.4 28.4
3 Jahre -39.67% 55.9 26.6
SMI
22.01
26.51
SMI
-30.7
-10.68
SMI
-24.06
-7.4
2018
2019
2020
{"2018":{"performance":-30.7,"chartHeight":22,"year":2018,"ID_NOTATION":"19561"},"2019":{"performance":22.01,"chartHeight":21.419603489391,"year":2019,"ID_NOTATION":"19561"},"2020":{"performance":-24.06,"chartHeight":21.82537329574,"year":2020,"ID_NOTATION":"19561"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.67 Mrd. EUR
KGV 2019 -
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
CASINO,GUICHARD-PERR..
ISIN FR0000125585
Valor 498118
Symbol CO
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Frankreich
Heimatbörse BTE