07.12.2021 13:28:59
BARCLAYS BANK
2.2290
EUR
-0.0055
-0.25%
07.12.2021 09:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 185.88 -2.11 -1.12 7194579
CHI-X GBp 185.88 -2.12 -1.13 3487368
Turquoise GBp 185.88 -2.12 -1.13 1795122
SIX Swiss Exchange CHF 1.81 -0.00 -0.03 -
Xetra EUR 2.23 -0.01 -0.25 2200
Nasdaq other OTC USD 2.44 -0.04 -1.79 5005
Tradegate EUR 2.22 -0.01 -0.65 35345
Frankfurt EUR 2.22 -0.00 -0.02 -
Düsseldorf EUR 2.21 -0.02 -0.85 -
Hamburg EUR 2.16 0.01 0.28 -
München EUR 2.23 0.03 1.41 -
Berlin EUR 2.22 -0.02 -0.85 -
Hannover EUR 2.16 0.01 0.28 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/BANKS(GBP)
FTSE UK 350 SUP/BANKS
FTSE UK 350(GBP)
Kursdaten
Kurs 2.2290 Eröffnung 2.2290
Diff. absolut -0.0055 Tages-Hoch 2.2290
Diff. % -0.25 % Tages-Tief 2.2290
Geld 2.2140 Vol. Geld 20000
Brief 2.2190 Vol. Brief 10000
Volumen 2200 Umsatz 4903.8
Schlusskurs vom 06.12.2021 2.2345 Volatilität in % 31.49
Börse Xetra Letzter Handel 07.12.2021 / 09:19
Währung EUR Aktualisierungsstand 07.12.2021 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.38% 2.5 1.5
1 Woche 1.57% 2.3 2.2
1 Monat -2.32% 2.4 2.2
3 Monate 2.06% 2.5 2.1
6 Monate 3.38% 2.5 1.8
1 Jahr 35.11% 2.5 1.5
3 Jahre 30.67% 2.5 0.8
30.03
26.51
1.13
34.38
15.62
SMI
-22.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.03,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1955606"},"2020":{"performance":-22.68,"chartHeight":25.363968556219,"year":2020,"ID_NOTATION":"1955606"},"2021":{"performance":34.38,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"1955606"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.000
Börsenwert 36.54 Mrd. EUR
KGV 2020 16.68
Dividende 2020 0.07 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE