23.04.2019 20:16:35
BARCLAYS BANK
1.9258
EUR
-0.0368
-1.88%
23.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 166.46 -2.96 -1.75 10115564
BATS Europe GBp 166.54 -2.86 -1.69 3668566
Turquoise GBp 166.48 -2.84 -1.68 2939261
SIX Swiss Exchange CHF 2.21 0.05 2.53 -
Xetra EUR 1.93 -0.04 -1.88 40131
Nasdaq other OTC USD 2.05 -0.16 -7.24 17109
Tradegate EUR 1.93 -0.03 -1.71 34712
Frankfurt EUR 1.91 -0.04 -1.80 2050
München EUR 1.93 -0.02 -1.23 -
Berlin EUR 1.92 -0.04 -2.04 -
Hamburg EUR 1.93 0.00 0.23 -
Düsseldorf EUR 1.92 -0.04 -2.14 -
Hannover EUR 1.93 0.00 0.22 -
Kursdaten
Kurs 1.9258 Eröffnung 1.9436
Diff. absolut -0.0368 Tages-Hoch 1.9436
Diff. % -1.88 % Tages-Tief 1.9028
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40131 Umsatz 77435.08
Schlusskurs vom 18.04.2019 1.9626 Volatilität in % 23.52
Börse Xetra Letzter Handel 23.04.2019 / 17:35
Währung EUR Aktualisierungsstand 23.04.2019 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.81% 2.0 1.6
1 Woche -0.75% 2.0 1.9
1 Monat 5.95% 2.0 1.8
3 Monate 2.82% 2.0 1.8
6 Monate 2.18% 2.1 1.6
1 Jahr -22.39% 2.5 1.6
3 Jahre -12.46% 2.9 1.5
13
SMI
16.81
14.3
-7.84
SMI
-28.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-7.84,"chartHeight":18.48505369931,"year":2017,"ID_NOTATION":"1955606"},"2018":{"performance":-28.29,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"1955606"},"2019":{"performance":16.81,"chartHeight":22.328183115261,"year":2019,"ID_NOTATION":"1955606"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.513366285659,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 83.500
Börsenwert 33.87 Mrd. EUR
KGV 2018 16.08
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
BARCLAYS PLC REGISTE..
ISIN GB0031348658
Valor 1399446
Symbol BARC
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX