24.09.2018 12:32:30
LINDE AG O.N. Z.UMT.
212.70
EUR
0.50
0.24%
24.09.2018 12:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 212.70 0.50 0.24 104272
CHI-X EUR 212.70 0.80 0.38 48064
Turquoise EUR 212.80 1.10 0.52 20325
Tradegate EUR 211.80 0.50 0.24 1585
Frankfurt EUR 211.80 -0.30 -0.14 194
Hamburg EUR 211.00 -0.70 -0.33 -
München EUR 211.10 0.10 0.05 -
Berlin EUR 211.20 2.40 1.15 -
Düsseldorf EUR 212.30 2.20 1.05 -
Hannover EUR 211.00 2.00 0.96 -
Kursdaten
Kurs 212.70 Eröffnung 210.50
Diff. absolut 0.50 Tages-Hoch 213.00
Diff. % 0.24 % Tages-Tief 209.40
Geld 212.60 Vol. Geld 993
Brief 212.70 Vol. Brief 211
Volumen 104272 Umsatz 22048961.6
Schlusskurs vom 21.09.2018 212.20 Volatilität in % 27.16
Börse Xetra Letzter Handel 24.09.2018 / 12:17
Währung EUR Aktualisierungsstand 24.09.2018 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.02% 219.6 165.4
1 Woche 7.66% 214.9 189.4
1 Monat 9.92% 214.9 185.6
3 Monate 5.78% 219.6 185.6
6 Monate 14.64% 219.6 165.4
1 Jahr 26.61% 219.6 162.6
3 Jahre 0.00% 219.6 151.1
19.38
13
9.02
SMI
SMI
SMI
-4.12
-5.58
2017
2018
2016
{"2017":{"performance":19.38,"chartHeight":24.082217740989,"year":2017,"ID_NOTATION":"195555884"},"2018":{"performance":9.02,"chartHeight":20.055259934858,"year":2018,"ID_NOTATION":"195555884"},"2016":{"ID_NOTATION":"195555884"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.605
Börsenwert 39.41 Mrd. EUR
KGV 2017 25.71
Dividende 2017 4.23 EUR
mehr Kennzahlen
Stammdaten
LINDE AG Z.UMTAUSCH ..
ISIN DE000A2E4L75
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER