22.05.2019 22:55:31
NATIXIS
4.9370
EUR
-0.0180
-0.36%
22.05.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.83 -0.15 -2.97 3401796
CHI-X EUR 4.83 -0.15 -2.93 1690395
Turquoise EUR 4.83 -0.15 -2.93 536026
SIX Swiss Exchange CHF 5.63 -0.17 -3.00 3480663
Tradegate EUR 4.83 -0.15 -3.07 4215
Frankfurt EUR 4.94 -0.02 -0.36 -
Nasdaq other OTC USD 5.61 0.47 9.05 100
München EUR 5.00 -0.02 -0.34 -
Düsseldorf EUR 4.87 -0.12 -2.40 -
Berlin EUR 4.96 0.02 0.45 -
Kursdaten
Kurs 4.9370 Eröffnung 4.9370
Diff. absolut -0.0180 Tages-Hoch 4.9370
Diff. % -0.36 % Tages-Tief 4.9370
Geld 4.7910 Vol. Geld 750
Brief 4.8530 Vol. Brief 750
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 4.9550 Volatilität in % 26.82
Börse Frankfurt Letzter Handel 22.05.2019 / 08:03
Währung EUR Aktualisierungsstand 22.05.2019 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.74% 5.3 4.0
1 Woche -0.88% 5.1 4.9
1 Monat -5.71% 5.3 4.9
3 Monate 12.36% 5.3 4.5
6 Monate 2.30% 5.3 4.0
1 Jahr -30.97% 7.1 4.0
3 Jahre 12.23% 7.5 3.1
24.62
13
SMI
20.74
14.42
SMI
-37.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.62,"chartHeight":24.431358847754,"year":2017,"ID_NOTATION":"19552534"},"2018":{"performance":-37.84,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"19552534"},"2019":{"performance":20.74,"chartHeight":23.560829767384,"year":2019,"ID_NOTATION":"19552534"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.59 Mrd. EUR
KGV 2018 8.05
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A.
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE