09.08.2020 01:28:10
VALORA N
281.30
USD
14.30
5.36%
17.01.2020 17:31
 
Chart
Kursdaten
Kurs 281.30 Eröffnung 281.30
Diff. absolut 14.30 Tages-Hoch 281.30
Diff. % 5.36 % Tages-Tief 281.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 55 Umsatz 15471.5
Schlusskurs vom 24.07.2019 267.00 Volatilität in % 35.71
Börse Nasdaq other OTC Letzter Handel 17.01.2020 / 17:31
Währung USD Aktualisierungsstand 09.08.2020 / 01:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 281.3 179.2
1 Woche 0.00% 179.2 179.2
1 Monat 0.00% 179.2 179.2
3 Monate 0.00% 179.2 179.2
6 Monate 0.00% 281.3 179.2
1 Jahr 0.00% 281.3 179.2
3 Jahre 0.00% 375.4 179.2
SMI
14.1
26.51
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"19549904"},"2019":{"performance":14.1,"chartHeight":19.39051286015,"year":2019,"ID_NOTATION":"19549904"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"19549904"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.906
Börsenwert 0.731 Mrd. CHF
mehr Kennzahlen
Stammdaten
VALORA HOLDING AG NA..
ISIN CH0002088976
Valor 208897
Symbol VALN
Währung USD
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 154.20 -0.80 -0.52 9048
Turquoise CHF 248.50 -2.50 -1.00 282
Nasdaq other OTC USD 281.30 14.30 5.36 55
Frankfurt EUR 222.00 0.50 0.23 2
Berlin EUR 223.50 -2.50 -1.11 -
München EUR 223.00 -2.50 -1.11 -