22.09.2020 17:05:50
TOTAL
29.9850
EUR
-0.8850
-2.87%
22.09.2020 11:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 30.11 0.41 1.38 494336
CHI-X EUR 31.40 0.00 0.00 -
SIX Swiss Exchange CHF 55.20 -0.10 -0.18 -
Turquoise EUR 50.56 -0.23 -0.45 45
Tradegate EUR 30.11 0.01 0.03 45556
Xetra EUR 30.14 0.41 1.38 50189
Nasdaq other OTC USD 37.49 -0.42 -1.11 3292
Frankfurt EUR 30.34 0.15 0.51 8446
Hamburg EUR 30.03 0.05 0.17 50
München EUR 30.00 0.04 0.13 -
Berlin EUR 30.43 0.41 1.35 280
EUR 30.09 -1.97 -6.13 5
Hannover EUR 29.98 -0.89 -2.87 500
Düsseldorf EUR 30.16 0.12 0.38 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 29.9850 Eröffnung 29.9750
Diff. absolut -0.8850 Tages-Hoch 30.03
Diff. % -2.87 % Tages-Tief 29.9750
Geld 30.09 Vol. Geld 550
Brief 30.12 Vol. Brief 1414
Volumen 500 Umsatz 15006
Schlusskurs vom 21.09.2020 30.87 Volatilität in % 48.03
Börse Hannover Letzter Handel 22.09.2020 / 11:16
Währung EUR Aktualisierungsstand 22.09.2020 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.37% 50.5 21.8
1 Woche -4.13% 32.5 30.9
1 Monat -5.64% 33.9 30.9
3 Monate -14.98% 36.0 30.9
6 Monate 26.59% 39.2 24.0
1 Jahr -35.83% 50.5 21.8
3 Jahre -32.25% 56.5 21.8
SMI
7.58
26.51
SMI
-1.71
-10.68
SMI
-37.37
-2.75
2018
2019
2020
{"2018":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2018,"ID_NOTATION":"1954375"},"2019":{"performance":7.58,"chartHeight":16.562495483283,"year":2019,"ID_NOTATION":"1954375"},"2020":{"performance":-37.37,"chartHeight":22,"year":2020,"ID_NOTATION":"1954375"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.776
Börsenwert 82.54 Mrd. EUR
KGV 2019 13.87
Dividende 2019 2.61 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol FP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE