26.04.2019 04:41:55
CARL ZEISS MEDITEC
83.75
EUR
0.15
0.18%
25.04.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.15 0.65 0.78 148669
CHI-X EUR 84.40 0.85 1.02 53157
BATS Europe EUR 84.45 0.90 1.08 12369
SIX Swiss Exchange CHF 96.25 10.75 12.57 95144
Turquoise EUR 84.45 0.85 1.02 12328
Tradegate EUR 84.50 0.60 0.72 7409
Frankfurt EUR 83.90 0.35 0.42 88
München EUR 84.20 0.75 0.90 49
Hamburg EUR 83.75 0.25 0.30 -
Hannover EUR 83.75 0.15 0.18 -
Berlin EUR 84.30 0.75 0.90 -
Düsseldorf EUR 84.05 0.60 0.72 -
Nasdaq other OTC USD 83.10 0.21 0.25 241
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 83.60 Volatilität in % 28.23
Börse Hannover Letzter Handel 25.04.2019 / 08:10
Währung EUR Aktualisierungsstand 26.04.2019 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.80% 83.8 68.2
1 Woche 4.23% 83.8 80.8
1 Monat 10.05% 83.8 71.4
3 Monate 5.68% 83.8 71.4
6 Monate 19.05% 83.8 59.4
1 Jahr 54.09% 83.8 54.5
3 Jahre 193.81% 83.8 28.3
47.3
13
30.9
SMI
22.8
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.3,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"1954206"},"2018":{"performance":30.9,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"1954206"},"2019":{"performance":22.8,"chartHeight":23.671151165469,"year":2019,"ID_NOTATION":"1954206"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 7.47 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER