23.04.2021 10:24:05
WENDEL
109.10
EUR
-0.50
-0.46%
23.04.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 110.30 0.30 0.27 1590
BATS Europe EUR 111.50 0.00 0.00 2809
Nasdaq other OTC USD 120.00 3.95 3.40 22
Tradegate EUR 108.80 -1.10 -1.00 5
Turquoise EUR 109.10 -0.80 -0.73 2
CHI-X EUR 111.20 0.00 0.00 -
Düsseldorf EUR 110.30 1.10 1.01 -
Berlin EUR 108.90 -0.80 -0.73 -
München EUR 109.30 -0.20 -0.18 -
Frankfurt EUR 109.10 -0.50 -0.46 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX FINANCIAL SERVICES INDEX (PRICE) (EUR)
ESTX FINANCIAL SERVICES INDEX (PRICE) (USD)
ESTX FINANCIAL SERVICES INDEX (RETURN) (EUR)
ESTX FINANCIAL SERVICES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
Kursdaten
Kurs 109.10 Eröffnung 109.10
Diff. absolut -0.50 Tages-Hoch 109.10
Diff. % -0.46 % Tages-Tief 109.10
Geld 110.20 Vol. Geld 50
Brief 110.40 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 22.04.2021 109.60 Volatilität in % 33.25
Börse Frankfurt Letzter Handel 23.04.2021 / 08:04
Währung EUR Aktualisierungsstand 23.04.2021 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.65% 112.1 93.0
1 Woche -0.90% 112.1 109.1
1 Monat 8.41% 112.1 101.4
3 Monate 10.10% 112.1 93.0
6 Monate 37.69% 112.1 73.8
1 Jahr 45.65% 112.1 70.8
3 Jahre -11.90% 131.5 61.2
Benchmark:
14.85
26.51
1.13
10.65
4.87
SMI
-15.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.85,"chartHeight":23.29881270001,"year":2019,"ID_NOTATION":"19532744"},"2020":{"performance":-15.99,"chartHeight":23.698880115281,"year":2020,"ID_NOTATION":"19532744"},"2021":{"performance":10.65,"chartHeight":21.50065401105,"year":2021,"ID_NOTATION":"19532744"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.89 Mrd. EUR
KGV 2020 -
Dividende 2020 3.05 EUR
mehr Kennzahlen
Stammdaten
WENDEL S.A. ACTIONS ..
ISIN FR0000121204
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE