19.01.2021 19:07:10
CORBION
46.20
EUR
-1.15
-2.43%
19.01.2021 17:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.02 -1.45 -3.05 30230
BATS Europe EUR 47.08 0.00 0.00 3715
CHI-X EUR 46.60 -1.15 -2.41 21
Turquoise EUR 46.05 -1.35 -2.85 49
Tradegate EUR 45.80 -2.10 -4.38 1717
Frankfurt EUR 46.20 -1.15 -2.43 198
Nasdaq other OTC USD 56.60 5.60 10.98 1000
München EUR 46.35 -1.10 -2.32 40
Berlin EUR 46.05 -1.60 -3.36 -
Düsseldorf EUR 45.70 -1.95 -4.09 -
Kursdaten
Kurs 46.20 Eröffnung 47.70
Diff. absolut -1.15 Tages-Hoch 47.70
Diff. % -2.43 % Tages-Tief 46.20
Geld 45.90 Vol. Geld 200
Brief 46.15 Vol. Brief 200
Volumen 198 Umsatz 9208.6
Schlusskurs vom 18.01.2021 47.35 Volatilität in % 39.11
Börse Frankfurt Letzter Handel 19.01.2021 / 17:17
Währung EUR Aktualisierungsstand 19.01.2021 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.72% 47.8 45.5
1 Woche 0.53% 47.6 46.8
1 Monat 3.61% 47.8 45.2
3 Monate 9.35% 47.8 38.9
6 Monate 48.20% 47.8 31.9
1 Jahr 63.95% 47.8 22.3
3 Jahre 82.40% 47.8 22.3
16.52
26.51
66.37
1.13
1.72
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.52,"chartHeight":33.374768328804,"year":2019,"ID_NOTATION":"19531730"},"2020":{"performance":66.37,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"19531730"},"2021":{"performance":1.72,"chartHeight":16.269689065088,"year":2021,"ID_NOTATION":"19531730"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.81 Mrd. EUR
KGV 2020 40.45
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE