25.02.2021 20:03:16
AIR FRANCE-KLM
5.5480
EUR
0.4540
8.91%
25.02.2021 19:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 5.57 0.14 2.66 1178039
BATS Europe EUR 5.78 0.51 9.68 840529
Tradegate EUR 5.54 0.20 3.75 281574
Frankfurt EUR 5.59 0.20 3.67 116615
Nasdaq other OTC USD 6.55 0.05 0.77 1886
CHI-X EUR 5.78 0.63 12.24 681
Turquoise EUR 5.78 0.63 12.28 1259
München EUR 5.63 0.24 4.45 90
Hamburg EUR 5.59 0.15 2.76 2600
Düsseldorf EUR 5.55 0.16 2.93 2089
Berlin EUR 5.55 0.45 8.91 21500
Hannover EUR 5.40 -0.01 -0.18 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
Kursdaten
Kurs 5.5480 Eröffnung 5.4480
Diff. absolut 0.4540 Tages-Hoch 5.7720
Diff. % 8.91 % Tages-Tief 5.4480
Geld 5.50 Vol. Geld 1000
Brief 5.60 Vol. Brief 1000
Volumen 21500 Umsatz 119456
Schlusskurs vom 24.02.2021 5.0940 Volatilität in % 67.20
Börse Berlin Letzter Handel 25.02.2021 / 19:18
Währung EUR Aktualisierungsstand 25.02.2021 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.19% 5.2 4.5
1 Woche 4.86% 5.2 4.7
1 Monat 10.14% 5.2 4.5
3 Monate 1.56% 5.5 4.4
6 Monate 37.42% 5.5 2.7
1 Jahr -43.55% 8.4 2.7
3 Jahre -48.63% 12.6 2.7
Benchmark:
7.1
26.51
1.13
SMI
SMI
-46.58
SMI
-3.19
-0.42
2019
2020
2021
{"2019":{"performance":7.1,"chartHeight":26.989593455747,"year":2019,"ID_NOTATION":"19526"},"2020":{"performance":-46.58,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"19526"},"2021":{"performance":-3.19,"chartHeight":20.940154986408,"year":2021,"ID_NOTATION":"19526"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.32,"chartHeight":23.232941236097,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.2 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIR FRANCE-KLM S.A. ..
ISIN FR0000031122
Valor 62461
Symbol AF
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE