26.09.2021 00:29:07
CREATD INC. DL-,001
2.81
USD
-0.09
-3.10%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.81 -0.09 -3.10 610229
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 2.81 Eröffnung 2.86
Diff. absolut -0.09 Tages-Hoch 2.96
Diff. % -3.10 % Tages-Tief 2.7808
Geld 2.84 Vol. Geld 200
Brief 2.89 Vol. Brief 200
Volumen 610229 Umsatz 1746898.2575
Schlusskurs vom 23.09.2021 2.90 Volatilität in % -
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 26.09.2021 / 00:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.45% 7.8 2.6
1 Woche -12.19% 3.4 2.8
1 Monat -6.95% 3.6 2.8
3 Monate -16.12% 7.8 2.6
6 Monate -54.23% 7.8 2.6
1 Jahr 1.08% 7.8 2.1
3 Jahre 1656.25% 11.0 0.1
2566.67
26.51
5.32
1.13
10.4
SMI
SMI
-32.45
SMI
2019
2020
2021
{"2019":{"performance":2566.67,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"19524221"},"2020":{"performance":5.32,"chartHeight":17.221937628125,"year":2020,"ID_NOTATION":"19524221"},"2021":{"performance":-32.45,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"19524221"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CREATD INC. REGISTER..
ISIN US2252651078
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS