27.09.2020 02:38:11
EURAZEO
45.16
EUR
0.30
0.67%
25.09.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 44.78 -0.52 -1.15 9810
CHI-X EUR 44.76 -0.56 -1.24 3571
Turquoise EUR 44.76 -0.56 -1.24 1457
Nasdaq other OTC USD 53.06 0.30 0.57 411
Tradegate EUR 45.14 -0.08 -0.18 27
EUR 45.28 0.00 0.00 -
Düsseldorf EUR 44.38 -0.92 -2.03 -
München EUR 45.16 0.30 0.67 -
Berlin EUR 44.74 -0.48 -1.06 -
Frankfurt EUR 44.36 -0.90 -1.99 -
Kursdaten
Kurs 45.16 Eröffnung 45.16
Diff. absolut 0.30 Tages-Hoch 45.16
Diff. % 0.67 % Tages-Tief 45.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2020 44.86 Volatilität in % 47.35
Börse München Letzter Handel 25.09.2020 / 08:03
Währung EUR Aktualisierungsstand 27.09.2020 / 02:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.75% 66.9 37.0
1 Woche -4.12% 47.1 44.9
1 Monat 0.49% 47.9 44.6
3 Monate -0.66% 48.1 43.0
6 Monate 10.36% 50.8 37.0
1 Jahr -32.45% 69.2 37.0
3 Jahre -33.09% 77.6 37.0
SMI
4.75
26.51
SMI
-17.29
-10.68
SMI
-26.75
-3.77
2018
2019
2020
{"2018":{"performance":-17.29,"chartHeight":20.319818057569,"year":2018,"ID_NOTATION":"19514268"},"2019":{"performance":4.75,"chartHeight":14.432951018115,"year":2019,"ID_NOTATION":"19514268"},"2020":{"performance":-26.75,"chartHeight":22,"year":2020,"ID_NOTATION":"19514268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2019 24.32
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE