16.09.2019 12:10:58
EURAZEO
64.00
EUR
-0.25
-0.39%
16.09.2019 10:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 63.85 -0.70 -1.08 2408
Turquoise EUR 64.00 -0.55 -0.85 2035
BATS Europe EUR 63.95 -0.60 -0.93 651
Nasdaq other OTC USD 67.30 2.10 3.22 133
Tradegate EUR 64.70 0.65 1.01 -
Frankfurt EUR 64.30 0.40 0.63 -
Düsseldorf EUR 64.15 -0.15 -0.23 -
München EUR 64.00 -0.25 -0.39 -
Berlin EUR 64.00 -0.65 -1.01 -
Kursdaten
Kurs 64.00 Eröffnung 64.25
Diff. absolut -0.25 Tages-Hoch 64.25
Diff. % -0.39 % Tages-Tief 64.00
Geld 63.95 Vol. Geld 100
Brief 64.05 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 13.09.2019 64.25 Volatilität in % 15.80
Börse München Letzter Handel 16.09.2019 / 10:21
Währung EUR Aktualisierungsstand 16.09.2019 / 12:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.50% 68.5 57.9
1 Woche 3.46% 64.2 62.0
1 Monat 7.98% 64.2 57.9
3 Monate 2.80% 64.2 57.9
6 Monate 1.60% 68.5 57.9
1 Jahr 3.95% 68.5 57.0
3 Jahre 37.33% 77.6 43.2
45.5
13
SMI
10.5
19.2
SMI
-17.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.5,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"19514268"},"2018":{"performance":-17.29,"chartHeight":21.781779770909,"year":2018,"ID_NOTATION":"19514268"},"2019":{"performance":10.5,"chartHeight":19.345729174116,"year":2019,"ID_NOTATION":"19514268"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.09 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX